Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6598 | Ticks modelled | 3206921 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2287.69 | Gross profit | 8711.03 | Gross loss | -6423.34 |
Profit factor | 1.36 | Expected payoff | 3.14 | ||
Absolute drawdown | 547.11 | Maximal drawdown | 984.18 (8.27%) | Relative drawdown | 8.97% (931.59) |
Total trades | 729 | Short positions (won %) | 367 (58.04%) | Long positions (won %) | 362 (53.87%) |
Profit trades (% of total) | 408 (55.97%) | Loss trades (% of total) | 321 (44.03%) | ||
Largest | profit trade | 28.77 | loss trade | -64.84 | |
Average | profit trade | 21.35 | loss trade | -20.01 | |
Maximum | consecutive wins (profit in money) | 29 (566.05) | consecutive losses (loss in money) | 28 (-842.73) | |
Maximal | consecutive profit (count of wins) | 746.12 (26) | consecutive loss (count of losses) | -842.73 (28) | |
Average | consecutive wins | 12 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 02:30 | sell | 1 | 0.10 | 139.454 | 0.000 | 0.000 | ||
2 | 2023.06.01 02:30 | modify | 1 | 0.10 | 139.454 | 140.354 | 139.054 | ||
3 | 2023.06.01 02:32 | sell | 2 | 0.10 | 139.485 | 0.000 | 0.000 | ||
4 | 2023.06.01 02:32 | modify | 2 | 0.10 | 139.485 | 140.385 | 139.085 | ||
5 | 2023.06.01 02:34 | sell | 3 | 0.10 | 139.514 | 0.000 | 0.000 | ||
6 | 2023.06.01 02:34 | modify | 3 | 0.10 | 139.514 | 140.414 | 139.114 | ||
7 | 2023.06.01 02:39 | sell | 4 | 0.10 | 139.544 | 0.000 | 0.000 | ||
8 | 2023.06.01 02:39 | modify | 4 | 0.10 | 139.544 | 140.444 | 139.144 | ||
9 | 2023.06.01 02:52 | sell | 5 | 0.10 | 139.424 | 0.000 | 0.000 | ||
10 | 2023.06.01 02:52 | modify | 5 | 0.10 | 139.424 | 140.324 | 139.024 | ||
11 | 2023.06.01 05:35 | sell | 6 | 0.10 | 139.577 | 0.000 | 0.000 | ||
12 | 2023.06.01 05:35 | modify | 6 | 0.10 | 139.577 | 140.477 | 139.177 | ||
13 | 2023.06.01 05:36 | sell | 7 | 0.10 | 139.604 | 0.000 | 0.000 | ||
14 | 2023.06.01 05:36 | modify | 7 | 0.10 | 139.604 | 140.504 | 139.204 | ||
15 | 2023.06.01 05:37 | sell | 8 | 0.10 | 139.635 | 0.000 | 0.000 | ||
16 | 2023.06.01 05:37 | modify | 8 | 0.10 | 139.635 | 140.535 | 139.235 | ||
17 | 2023.06.01 05:39 | sell | 9 | 0.10 | 139.670 | 0.000 | 0.000 | ||
18 | 2023.06.01 05:39 | modify | 9 | 0.10 | 139.670 | 140.570 | 139.270 | ||
19 | 2023.06.01 05:58 | sell | 10 | 0.10 | 139.694 | 0.000 | 0.000 | ||
20 | 2023.06.01 05:58 | modify | 10 | 0.10 | 139.694 | 140.594 | 139.294 | ||
21 | 2023.06.01 06:16 | sell | 11 | 0.10 | 139.724 | 0.000 | 0.000 | ||
22 | 2023.06.01 06:16 | modify | 11 | 0.10 | 139.724 | 140.624 | 139.324 | ||
23 | 2023.06.01 06:16 | sell | 12 | 0.10 | 139.754 | 0.000 | 0.000 | ||
24 | 2023.06.01 06:16 | modify | 12 | 0.10 | 139.754 | 140.654 | 139.354 | ||
25 | 2023.06.01 07:06 | sell | 13 | 0.10 | 139.784 | 0.000 | 0.000 | ||
26 | 2023.06.01 07:06 | modify | 13 | 0.10 | 139.784 | 140.684 | 139.384 | ||
27 | 2023.06.01 07:10 | sell | 14 | 0.10 | 139.824 | 0.000 | 0.000 | ||
28 | 2023.06.01 07:10 | modify | 14 | 0.10 | 139.824 | 140.724 | 139.424 | ||
29 | 2023.06.01 07:24 | sell | 15 | 0.10 | 139.846 | 0.000 | 0.000 | ||
30 | 2023.06.01 07:24 | modify | 15 | 0.10 | 139.846 | 140.746 | 139.446 | ||
31 | 2023.06.01 07:27 | sell | 16 | 0.10 | 139.877 | 0.000 | 0.000 | ||
32 | 2023.06.01 07:27 | modify | 16 | 0.10 | 139.877 | 140.777 | 139.477 | ||
33 | 2023.06.01 07:41 | sell | 17 | 0.10 | 139.904 | 0.000 | 0.000 | ||
34 | 2023.06.01 07:41 | modify | 17 | 0.10 | 139.904 | 140.804 | 139.504 | ||
35 | 2023.06.01 07:43 | sell | 18 | 0.10 | 139.936 | 0.000 | 0.000 | ||
36 | 2023.06.01 07:43 | modify | 18 | 0.10 | 139.936 | 140.836 | 139.536 | ||
37 | 2023.06.01 10:35 | buy | 19 | 0.10 | 139.724 | 0.000 | 0.000 | ||
38 | 2023.06.01 10:35 | modify | 19 | 0.10 | 139.724 | 138.824 | 140.124 | ||
39 | 2023.06.01 10:36 | buy | 20 | 0.10 | 139.694 | 0.000 | 0.000 | ||
40 | 2023.06.01 10:36 | modify | 20 | 0.10 | 139.694 | 138.794 | 140.094 | ||
41 | 2023.06.01 10:38 | buy | 21 | 0.10 | 139.663 | 0.000 | 0.000 | ||
42 | 2023.06.01 10:38 | modify | 21 | 0.10 | 139.663 | 138.763 | 140.063 | ||
43 | 2023.06.01 10:41 | buy | 22 | 0.10 | 139.633 | 0.000 | 0.000 | ||
44 | 2023.06.01 10:41 | modify | 22 | 0.10 | 139.633 | 138.733 | 140.033 | ||
45 | 2023.06.01 10:44 | buy | 23 | 0.10 | 139.604 | 0.000 | 0.000 | ||
46 | 2023.06.01 10:44 | modify | 23 | 0.10 | 139.604 | 138.704 | 140.004 | ||
47 | 2023.06.01 10:50 | buy | 24 | 0.10 | 139.570 | 0.000 | 0.000 | ||
48 | 2023.06.01 10:50 | modify | 24 | 0.10 | 139.570 | 138.670 | 139.970 | ||
49 | 2023.06.01 11:06 | buy | 25 | 0.10 | 139.543 | 0.000 | 0.000 | ||
50 | 2023.06.01 11:06 | modify | 25 | 0.10 | 139.543 | 138.643 | 139.943 | ||
51 | 2023.06.01 11:08 | t/p | 18 | 0.10 | 139.536 | 140.836 | 139.536 | 28.67 | 10028.67 |
52 | 2023.06.01 11:10 | buy | 26 | 0.10 | 139.511 | 0.000 | 0.000 | ||
53 | 2023.06.01 11:10 | modify | 26 | 0.10 | 139.511 | 138.611 | 139.911 | ||
54 | 2023.06.01 11:11 | t/p | 17 | 0.10 | 139.504 | 140.804 | 139.504 | 28.67 | 10057.34 |
55 | 2023.06.01 11:13 | buy | 27 | 0.10 | 139.483 | 0.000 | 0.000 | ||
56 | 2023.06.01 11:13 | modify | 27 | 0.10 | 139.483 | 138.583 | 139.883 | ||
57 | 2023.06.01 11:13 | t/p | 16 | 0.10 | 139.477 | 140.777 | 139.477 | 28.68 | 10086.02 |
58 | 2023.06.01 11:15 | buy | 28 | 0.10 | 139.454 | 0.000 | 0.000 | ||
59 | 2023.06.01 11:15 | modify | 28 | 0.10 | 139.454 | 138.554 | 139.854 | ||
60 | 2023.06.01 11:15 | t/p | 15 | 0.10 | 139.446 | 140.746 | 139.446 | 28.68 | 10114.70 |
61 | 2023.06.01 11:57 | t/p | 14 | 0.10 | 139.424 | 140.724 | 139.424 | 28.69 | 10143.39 |
62 | 2023.06.01 11:57 | buy | 29 | 0.10 | 139.424 | 0.000 | 0.000 | ||
63 | 2023.06.01 11:57 | modify | 29 | 0.10 | 139.424 | 138.524 | 139.824 | ||
64 | 2023.06.01 11:57 | buy | 30 | 0.10 | 139.394 | 0.000 | 0.000 | ||
65 | 2023.06.01 11:57 | modify | 30 | 0.10 | 139.394 | 138.494 | 139.794 | ||
66 | 2023.06.01 11:57 | t/p | 13 | 0.10 | 139.384 | 140.684 | 139.384 | 28.70 | 10172.09 |
67 | 2023.06.01 12:15 | buy | 31 | 0.10 | 139.758 | 0.000 | 0.000 | ||
68 | 2023.06.01 12:15 | modify | 31 | 0.10 | 139.758 | 138.858 | 140.158 | ||
69 | 2023.06.01 12:15 | buy | 32 | 0.10 | 139.785 | 0.000 | 0.000 | ||
70 | 2023.06.01 12:15 | modify | 32 | 0.10 | 139.785 | 138.885 | 140.185 | ||
71 | 2023.06.01 12:15 | t/p | 29 | 0.10 | 139.824 | 138.524 | 139.824 | 28.61 | 10200.70 |
72 | 2023.06.01 12:15 | t/p | 30 | 0.10 | 139.794 | 138.494 | 139.794 | 28.61 | 10229.31 |
73 | 2023.06.01 12:15 | sell | 33 | 0.10 | 139.827 | 0.000 | 0.000 | ||
74 | 2023.06.01 12:15 | modify | 33 | 0.10 | 139.827 | 140.727 | 139.427 | ||
75 | 2023.06.01 12:15 | sell | 34 | 0.10 | 139.845 | 0.000 | 0.000 | ||
76 | 2023.06.01 12:15 | modify | 34 | 0.10 | 139.845 | 140.745 | 139.445 | ||
77 | 2023.06.01 12:15 | t/p | 28 | 0.10 | 139.854 | 138.554 | 139.854 | 28.60 | 10257.91 |
78 | 2023.06.01 12:15 | t/p | 27 | 0.10 | 139.883 | 138.583 | 139.883 | 28.60 | 10286.51 |
79 | 2023.06.01 12:15 | sell | 35 | 0.10 | 139.883 | 0.000 | 0.000 | ||
80 | 2023.06.01 12:15 | modify | 35 | 0.10 | 139.883 | 140.783 | 139.483 | ||
81 | 2023.06.01 12:15 | buy | 36 | 0.10 | 139.807 | 0.000 | 0.000 | ||
82 | 2023.06.01 12:15 | modify | 36 | 0.10 | 139.807 | 138.907 | 140.207 | ||
83 | 2023.06.01 12:15 | sell | 37 | 0.10 | 139.790 | 0.000 | 0.000 | ||
84 | 2023.06.01 12:15 | modify | 37 | 0.10 | 139.790 | 140.690 | 139.390 | ||
85 | 2023.06.01 12:30 | t/p | 35 | 0.10 | 139.483 | 140.783 | 139.483 | 28.68 | 10315.19 |
86 | 2023.06.01 12:30 | buy | 38 | 0.10 | 139.481 | 0.000 | 0.000 | ||
87 | 2023.06.01 12:30 | modify | 38 | 0.10 | 139.481 | 138.581 | 139.881 | ||
88 | 2023.06.01 12:30 | buy | 39 | 0.10 | 139.452 | 0.000 | 0.000 | ||
89 | 2023.06.01 12:30 | modify | 39 | 0.10 | 139.452 | 138.552 | 139.852 | ||
90 | 2023.06.01 12:31 | t/p | 34 | 0.10 | 139.445 | 140.745 | 139.445 | 28.69 | 10343.88 |
91 | 2023.06.01 12:31 | t/p | 33 | 0.10 | 139.427 | 140.727 | 139.427 | 28.69 | 10372.57 |
92 | 2023.06.01 12:31 | buy | 40 | 0.10 | 139.424 | 0.000 | 0.000 | ||
93 | 2023.06.01 12:31 | modify | 40 | 0.10 | 139.424 | 138.524 | 139.824 | ||
94 | 2023.06.01 12:31 | buy | 41 | 0.10 | 139.394 | 0.000 | 0.000 | ||
95 | 2023.06.01 12:31 | modify | 41 | 0.10 | 139.394 | 138.494 | 139.794 | ||
96 | 2023.06.01 12:31 | t/p | 37 | 0.10 | 139.390 | 140.690 | 139.390 | 28.69 | 10401.26 |
97 | 2023.06.01 12:31 | buy | 42 | 0.10 | 139.362 | 0.000 | 0.000 | ||
98 | 2023.06.01 12:31 | modify | 42 | 0.10 | 139.362 | 138.462 | 139.762 | ||
99 | 2023.06.01 12:31 | t/p | 12 | 0.10 | 139.354 | 140.654 | 139.354 | 28.70 | 10429.96 |
100 | 2023.06.01 12:31 | buy | 43 | 0.10 | 139.332 | 0.000 | 0.000 | ||
101 | 2023.06.01 12:31 | modify | 43 | 0.10 | 139.332 | 138.432 | 139.732 | ||
102 | 2023.06.01 12:31 | t/p | 11 | 0.10 | 139.324 | 140.624 | 139.324 | 28.71 | 10458.67 |
103 | 2023.06.01 12:31 | t/p | 10 | 0.10 | 139.294 | 140.594 | 139.294 | 28.72 | 10487.39 |
104 | 2023.06.01 12:31 | buy | 44 | 0.10 | 139.292 | 0.000 | 0.000 | ||
105 | 2023.06.01 12:31 | modify | 44 | 0.10 | 139.292 | 138.392 | 139.692 | ||
106 | 2023.06.01 12:38 | t/p | 9 | 0.10 | 139.270 | 140.570 | 139.270 | 28.72 | 10516.11 |
107 | 2023.06.01 12:38 | buy | 45 | 0.10 | 139.269 | 0.000 | 0.000 | ||
108 | 2023.06.01 12:38 | modify | 45 | 0.10 | 139.269 | 138.369 | 139.669 | ||
109 | 2023.06.01 12:38 | buy | 46 | 0.10 | 139.243 | 0.000 | 0.000 | ||
110 | 2023.06.01 12:38 | modify | 46 | 0.10 | 139.243 | 138.343 | 139.643 | ||
111 | 2023.06.01 12:39 | t/p | 8 | 0.10 | 139.235 | 140.535 | 139.235 | 28.73 | 10544.84 |
112 | 2023.06.01 12:50 | buy | 47 | 0.10 | 139.214 | 0.000 | 0.000 | ||
113 | 2023.06.01 12:50 | modify | 47 | 0.10 | 139.214 | 138.314 | 139.614 | ||
114 | 2023.06.01 12:51 | t/p | 7 | 0.10 | 139.204 | 140.504 | 139.204 | 28.74 | 10573.58 |
115 | 2023.06.01 12:51 | buy | 48 | 0.10 | 139.184 | 0.000 | 0.000 | ||
116 | 2023.06.01 12:51 | modify | 48 | 0.10 | 139.184 | 138.284 | 139.584 | ||
117 | 2023.06.01 12:52 | t/p | 6 | 0.10 | 139.177 | 140.477 | 139.177 | 28.74 | 10602.32 |
118 | 2023.06.01 12:55 | buy | 49 | 0.10 | 139.154 | 0.000 | 0.000 | ||
119 | 2023.06.01 12:55 | modify | 49 | 0.10 | 139.154 | 138.254 | 139.554 | ||
120 | 2023.06.01 12:55 | t/p | 4 | 0.10 | 139.144 | 140.444 | 139.144 | 28.75 | 10631.07 |
121 | 2023.06.01 13:00 | buy | 50 | 0.10 | 139.118 | 0.000 | 0.000 | ||
122 | 2023.06.01 13:00 | modify | 50 | 0.10 | 139.118 | 138.218 | 139.518 | ||
123 | 2023.06.01 13:00 | t/p | 3 | 0.10 | 139.114 | 140.414 | 139.114 | 28.75 | 10659.82 |
124 | 2023.06.01 13:01 | buy | 51 | 0.10 | 139.091 | 0.000 | 0.000 | ||
125 | 2023.06.01 13:01 | modify | 51 | 0.10 | 139.091 | 138.191 | 139.491 | ||
126 | 2023.06.01 13:05 | t/p | 2 | 0.10 | 139.085 | 140.385 | 139.085 | 28.76 | 10688.58 |
127 | 2023.06.01 13:05 | buy | 52 | 0.10 | 139.064 | 0.000 | 0.000 | ||
128 | 2023.06.01 13:05 | modify | 52 | 0.10 | 139.064 | 138.164 | 139.464 | ||
129 | 2023.06.01 13:07 | t/p | 1 | 0.10 | 139.054 | 140.354 | 139.054 | 28.77 | 10717.35 |
130 | 2023.06.01 13:32 | buy | 53 | 0.10 | 139.034 | 0.000 | 0.000 | ||
131 | 2023.06.01 13:32 | modify | 53 | 0.10 | 139.034 | 138.134 | 139.434 | ||
132 | 2023.06.01 13:32 | t/p | 5 | 0.10 | 139.024 | 140.324 | 139.024 | 28.77 | 10746.12 |
133 | 2023.06.01 13:32 | buy | 54 | 0.10 | 139.007 | 0.000 | 0.000 | ||
134 | 2023.06.01 13:32 | modify | 54 | 0.10 | 139.007 | 138.107 | 139.407 | ||
135 | 2023.06.01 13:32 | buy | 55 | 0.10 | 138.969 | 0.000 | 0.000 | ||
136 | 2023.06.01 13:32 | modify | 55 | 0.10 | 138.969 | 138.069 | 139.369 | ||
137 | 2023.06.01 13:32 | buy | 56 | 0.10 | 138.939 | 0.000 | 0.000 | ||
138 | 2023.06.01 13:32 | modify | 56 | 0.10 | 138.939 | 138.039 | 139.339 | ||
139 | 2023.06.01 13:32 | s/l | 36 | 0.10 | 138.907 | 138.907 | 140.207 | -64.80 | 10681.32 |
140 | 2023.06.01 13:32 | s/l | 32 | 0.10 | 138.885 | 138.885 | 140.185 | -64.80 | 10616.52 |
141 | 2023.06.01 13:32 | buy | 57 | 0.10 | 138.911 | 0.000 | 0.000 | ||
142 | 2023.06.01 13:32 | modify | 57 | 0.10 | 138.911 | 138.011 | 139.311 | ||
143 | 2023.06.01 13:34 | s/l | 31 | 0.10 | 138.858 | 138.858 | 140.158 | -64.81 | 10551.71 |
144 | 2023.06.01 13:51 | buy | 58 | 0.10 | 138.883 | 0.000 | 0.000 | ||
145 | 2023.06.01 13:51 | modify | 58 | 0.10 | 138.883 | 137.983 | 139.283 | ||
146 | 2023.06.01 13:51 | s/l | 19 | 0.10 | 138.824 | 138.824 | 140.124 | -64.84 | 10486.87 |
147 | 2023.06.01 13:51 | buy | 59 | 0.10 | 138.852 | 0.000 | 0.000 | ||
148 | 2023.06.01 13:51 | modify | 59 | 0.10 | 138.852 | 137.952 | 139.252 | ||
149 | 2023.06.01 14:00 | close | 59 | 0.10 | 138.869 | 137.952 | 139.252 | 1.22 | 10488.09 |
150 | 2023.06.01 14:00 | close | 58 | 0.10 | 138.869 | 137.983 | 139.283 | -1.01 | 10487.08 |
151 | 2023.06.01 14:00 | close | 57 | 0.10 | 138.869 | 138.011 | 139.311 | -3.02 | 10484.06 |
152 | 2023.06.01 14:00 | close | 56 | 0.10 | 138.869 | 138.039 | 139.339 | -5.04 | 10479.02 |
153 | 2023.06.01 14:00 | close | 55 | 0.10 | 138.869 | 138.069 | 139.369 | -7.20 | 10471.82 |
154 | 2023.06.01 14:00 | close | 54 | 0.10 | 138.869 | 138.107 | 139.407 | -9.94 | 10461.88 |
155 | 2023.06.01 14:00 | close | 53 | 0.10 | 138.869 | 138.134 | 139.434 | -11.88 | 10450.00 |
156 | 2023.06.01 14:00 | close | 52 | 0.10 | 138.869 | 138.164 | 139.464 | -14.04 | 10435.96 |
157 | 2023.06.01 14:00 | close | 51 | 0.10 | 138.869 | 138.191 | 139.491 | -15.99 | 10419.97 |
158 | 2023.06.01 14:00 | close | 50 | 0.10 | 138.869 | 138.218 | 139.518 | -17.93 | 10402.04 |
159 | 2023.06.01 14:00 | close | 49 | 0.10 | 138.869 | 138.254 | 139.554 | -20.52 | 10381.52 |
160 | 2023.06.01 14:00 | close | 48 | 0.10 | 138.869 | 138.284 | 139.584 | -22.68 | 10358.84 |
161 | 2023.06.01 14:00 | close | 47 | 0.10 | 138.869 | 138.314 | 139.614 | -24.84 | 10334.00 |
162 | 2023.06.01 14:00 | close | 46 | 0.10 | 138.869 | 138.343 | 139.643 | -26.93 | 10307.07 |
163 | 2023.06.01 14:00 | close | 45 | 0.10 | 138.869 | 138.369 | 139.669 | -28.80 | 10278.27 |
164 | 2023.06.01 14:00 | close | 44 | 0.10 | 138.869 | 138.392 | 139.692 | -30.46 | 10247.81 |
165 | 2023.06.01 14:00 | close | 43 | 0.10 | 138.869 | 138.432 | 139.732 | -33.34 | 10214.47 |
166 | 2023.06.01 14:00 | close | 42 | 0.10 | 138.869 | 138.462 | 139.762 | -35.50 | 10178.97 |
167 | 2023.06.01 14:00 | close | 41 | 0.10 | 138.869 | 138.494 | 139.794 | -37.81 | 10141.16 |
168 | 2023.06.01 14:00 | close | 40 | 0.10 | 138.869 | 138.524 | 139.824 | -39.97 | 10101.19 |
169 | 2023.06.01 14:00 | close | 39 | 0.10 | 138.869 | 138.552 | 139.852 | -41.98 | 10059.21 |
170 | 2023.06.01 14:00 | close | 38 | 0.10 | 138.869 | 138.581 | 139.881 | -44.07 | 10015.14 |
171 | 2023.06.01 14:00 | close | 26 | 0.10 | 138.869 | 138.611 | 139.911 | -46.23 | 9968.91 |
172 | 2023.06.01 14:00 | close | 25 | 0.10 | 138.869 | 138.643 | 139.943 | -48.53 | 9920.38 |
173 | 2023.06.01 14:00 | close | 24 | 0.10 | 138.869 | 138.670 | 139.970 | -50.48 | 9869.90 |
174 | 2023.06.01 14:00 | close | 23 | 0.10 | 138.869 | 138.704 | 140.004 | -52.93 | 9816.97 |
175 | 2023.06.01 14:00 | close | 22 | 0.10 | 138.869 | 138.733 | 140.033 | -55.02 | 9761.95 |
176 | 2023.06.01 14:00 | close | 21 | 0.10 | 138.869 | 138.763 | 140.063 | -57.18 | 9704.77 |
177 | 2023.06.01 14:00 | close | 20 | 0.10 | 138.869 | 138.794 | 140.094 | -59.41 | 9645.36 |
178 | 2023.06.02 02:30 | sell | 60 | 0.10 | 138.827 | 0.000 | 0.000 | ||
179 | 2023.06.02 02:30 | modify | 60 | 0.10 | 138.827 | 139.727 | 138.427 | ||
180 | 2023.06.02 02:30 | buy | 61 | 0.10 | 138.827 | 0.000 | 0.000 | ||
181 | 2023.06.02 02:30 | modify | 61 | 0.10 | 138.827 | 137.927 | 139.227 | ||
182 | 2023.06.02 02:44 | buy | 62 | 0.10 | 138.796 | 0.000 | 0.000 | ||
183 | 2023.06.02 02:44 | modify | 62 | 0.10 | 138.796 | 137.896 | 139.196 | ||
184 | 2023.06.02 03:00 | buy | 63 | 0.10 | 138.763 | 0.000 | 0.000 | ||
185 | 2023.06.02 03:00 | modify | 63 | 0.10 | 138.763 | 137.863 | 139.163 | ||
186 | 2023.06.02 03:00 | buy | 64 | 0.10 | 138.734 | 0.000 | 0.000 | ||
187 | 2023.06.02 03:00 | modify | 64 | 0.10 | 138.734 | 137.834 | 139.134 | ||
188 | 2023.06.02 03:04 | buy | 65 | 0.10 | 138.703 | 0.000 | 0.000 | ||
189 | 2023.06.02 03:04 | modify | 65 | 0.10 | 138.703 | 137.803 | 139.103 | ||
190 | 2023.06.02 03:04 | buy | 66 | 0.10 | 138.675 | 0.000 | 0.000 | ||
191 | 2023.06.02 03:04 | modify | 66 | 0.10 | 138.675 | 137.775 | 139.075 | ||
192 | 2023.06.02 03:20 | buy | 67 | 0.10 | 138.645 | 0.000 | 0.000 | ||
193 | 2023.06.02 03:20 | modify | 67 | 0.10 | 138.645 | 137.745 | 139.045 | ||
194 | 2023.06.02 04:14 | buy | 68 | 0.10 | 138.856 | 0.000 | 0.000 | ||
195 | 2023.06.02 04:14 | modify | 68 | 0.10 | 138.856 | 137.956 | 139.256 | ||
196 | 2023.06.02 04:35 | sell | 69 | 0.10 | 138.858 | 0.000 | 0.000 | ||
197 | 2023.06.02 04:35 | modify | 69 | 0.10 | 138.858 | 139.758 | 138.458 | ||
198 | 2023.06.02 04:39 | sell | 70 | 0.10 | 138.889 | 0.000 | 0.000 | ||
199 | 2023.06.02 04:39 | modify | 70 | 0.10 | 138.889 | 139.789 | 138.489 | ||
200 | 2023.06.02 04:52 | sell | 71 | 0.10 | 138.919 | 0.000 | 0.000 | ||
201 | 2023.06.02 04:52 | modify | 71 | 0.10 | 138.919 | 139.819 | 138.519 | ||
202 | 2023.06.02 05:02 | sell | 72 | 0.10 | 138.947 | 0.000 | 0.000 | ||
203 | 2023.06.02 05:02 | modify | 72 | 0.10 | 138.947 | 139.847 | 138.547 | ||
204 | 2023.06.02 05:20 | sell | 73 | 0.10 | 138.979 | 0.000 | 0.000 | ||
205 | 2023.06.02 05:20 | modify | 73 | 0.10 | 138.979 | 139.879 | 138.579 | ||
206 | 2023.06.02 05:30 | sell | 74 | 0.10 | 139.007 | 0.000 | 0.000 | ||
207 | 2023.06.02 05:30 | modify | 74 | 0.10 | 139.007 | 139.907 | 138.607 | ||
208 | 2023.06.02 08:00 | sell | 75 | 0.10 | 139.043 | 0.000 | 0.000 | ||
209 | 2023.06.02 08:00 | modify | 75 | 0.10 | 139.043 | 139.943 | 138.643 | ||
210 | 2023.06.02 08:00 | t/p | 67 | 0.10 | 139.045 | 137.745 | 139.045 | 28.77 | 9674.13 |
211 | 2023.06.02 08:00 | sell | 76 | 0.10 | 139.068 | 0.000 | 0.000 | ||
212 | 2023.06.02 08:00 | modify | 76 | 0.10 | 139.068 | 139.968 | 138.668 | ||
213 | 2023.06.02 08:01 | t/p | 66 | 0.10 | 139.075 | 137.775 | 139.075 | 28.76 | 9702.89 |
214 | 2023.06.02 08:01 | sell | 77 | 0.10 | 139.098 | 0.000 | 0.000 | ||
215 | 2023.06.02 08:01 | modify | 77 | 0.10 | 139.098 | 139.998 | 138.698 | ||
216 | 2023.06.02 08:01 | t/p | 65 | 0.10 | 139.103 | 137.803 | 139.103 | 28.76 | 9731.65 |
217 | 2023.06.02 09:32 | buy | 78 | 0.10 | 138.887 | 0.000 | 0.000 | ||
218 | 2023.06.02 09:32 | modify | 78 | 0.10 | 138.887 | 137.987 | 139.287 | ||
219 | 2023.06.02 10:51 | buy | 79 | 0.10 | 138.917 | 0.000 | 0.000 | ||
220 | 2023.06.02 10:51 | modify | 79 | 0.10 | 138.917 | 138.017 | 139.317 | ||
221 | 2023.06.02 12:30 | t/p | 63 | 0.10 | 139.163 | 137.863 | 139.163 | 28.74 | 9760.39 |
222 | 2023.06.02 12:30 | t/p | 64 | 0.10 | 139.134 | 137.834 | 139.134 | 28.74 | 9789.13 |
223 | 2023.06.02 12:30 | sell | 80 | 0.10 | 139.192 | 0.000 | 0.000 | ||
224 | 2023.06.02 12:30 | modify | 80 | 0.10 | 139.192 | 140.092 | 138.792 | ||
225 | 2023.06.02 12:30 | t/p | 62 | 0.10 | 139.196 | 137.896 | 139.196 | 28.73 | 9817.86 |
226 | 2023.06.02 12:30 | sell | 81 | 0.10 | 139.219 | 0.000 | 0.000 | ||
227 | 2023.06.02 12:30 | modify | 81 | 0.10 | 139.219 | 140.119 | 138.819 | ||
228 | 2023.06.02 12:30 | t/p | 61 | 0.10 | 139.227 | 137.927 | 139.227 | 28.73 | 9846.59 |
229 | 2023.06.02 12:30 | sell | 82 | 0.10 | 139.252 | 0.000 | 0.000 | ||
230 | 2023.06.02 12:30 | modify | 82 | 0.10 | 139.252 | 140.152 | 138.852 | ||
231 | 2023.06.02 12:30 | t/p | 68 | 0.10 | 139.256 | 137.956 | 139.256 | 28.72 | 9875.31 |
232 | 2023.06.02 12:30 | sell | 83 | 0.10 | 139.283 | 0.000 | 0.000 | ||
233 | 2023.06.02 12:30 | modify | 83 | 0.10 | 139.283 | 140.183 | 138.883 | ||
234 | 2023.06.02 12:30 | t/p | 78 | 0.10 | 139.287 | 137.987 | 139.287 | 28.71 | 9904.02 |
235 | 2023.06.02 12:30 | t/p | 79 | 0.10 | 139.317 | 138.017 | 139.317 | 28.71 | 9932.73 |
236 | 2023.06.02 12:30 | sell | 84 | 0.10 | 139.321 | 0.000 | 0.000 | ||
237 | 2023.06.02 12:30 | modify | 84 | 0.10 | 139.321 | 140.221 | 138.921 | ||
238 | 2023.06.02 12:30 | sell | 85 | 0.10 | 139.344 | 0.000 | 0.000 | ||
239 | 2023.06.02 12:30 | modify | 85 | 0.10 | 139.344 | 140.244 | 138.944 | ||
240 | 2023.06.02 12:30 | sell | 86 | 0.10 | 139.370 | 0.000 | 0.000 | ||
241 | 2023.06.02 12:30 | modify | 86 | 0.10 | 139.370 | 140.270 | 138.970 | ||
242 | 2023.06.02 12:30 | sell | 87 | 0.10 | 139.403 | 0.000 | 0.000 | ||
243 | 2023.06.02 12:30 | modify | 87 | 0.10 | 139.403 | 140.303 | 139.003 | ||
244 | 2023.06.02 12:30 | sell | 88 | 0.10 | 139.427 | 0.000 | 0.000 | ||
245 | 2023.06.02 12:30 | modify | 88 | 0.10 | 139.427 | 140.327 | 139.027 | ||
246 | 2023.06.02 12:30 | sell | 89 | 0.10 | 139.157 | 0.000 | 0.000 | ||
247 | 2023.06.02 12:30 | modify | 89 | 0.10 | 139.157 | 140.057 | 138.757 | ||
248 | 2023.06.02 12:30 | sell | 90 | 0.10 | 139.114 | 0.000 | 0.000 | ||
249 | 2023.06.02 12:30 | modify | 90 | 0.10 | 139.114 | 140.014 | 138.714 | ||
250 | 2023.06.02 12:30 | close | 90 | 0.10 | 139.052 | 140.014 | 138.714 | 4.46 | 9937.19 |
251 | 2023.06.02 12:30 | close | 89 | 0.10 | 139.052 | 140.057 | 138.757 | 7.55 | 9944.74 |
252 | 2023.06.02 12:30 | close | 88 | 0.10 | 139.052 | 140.327 | 139.027 | 26.97 | 9971.71 |
253 | 2023.06.02 12:30 | close | 87 | 0.10 | 139.052 | 140.303 | 139.003 | 25.24 | 9996.95 |
254 | 2023.06.02 12:30 | close | 86 | 0.10 | 139.052 | 140.270 | 138.970 | 22.87 | 10019.82 |
255 | 2023.06.02 12:30 | close | 85 | 0.10 | 139.052 | 140.244 | 138.944 | 21.00 | 10040.82 |
256 | 2023.06.02 12:30 | close | 84 | 0.10 | 139.052 | 140.221 | 138.921 | 19.35 | 10060.17 |
257 | 2023.06.02 12:30 | close | 83 | 0.10 | 139.052 | 140.183 | 138.883 | 16.61 | 10076.78 |
258 | 2023.06.02 12:30 | close | 82 | 0.10 | 139.052 | 140.152 | 138.852 | 14.38 | 10091.16 |
259 | 2023.06.02 12:30 | close | 81 | 0.10 | 139.052 | 140.119 | 138.819 | 12.01 | 10103.17 |
260 | 2023.06.02 12:30 | close | 80 | 0.10 | 139.052 | 140.092 | 138.792 | 10.07 | 10113.24 |
261 | 2023.06.02 12:30 | close | 77 | 0.10 | 139.052 | 139.998 | 138.698 | 3.31 | 10116.55 |
262 | 2023.06.02 12:30 | close | 76 | 0.10 | 139.052 | 139.968 | 138.668 | 1.15 | 10117.70 |
263 | 2023.06.02 12:30 | close | 75 | 0.10 | 139.052 | 139.943 | 138.643 | -0.65 | 10117.05 |
264 | 2023.06.02 12:30 | close | 74 | 0.10 | 139.052 | 139.907 | 138.607 | -3.24 | 10113.81 |
265 | 2023.06.02 12:30 | close | 73 | 0.10 | 139.052 | 139.879 | 138.579 | -5.25 | 10108.56 |
266 | 2023.06.02 12:30 | close | 72 | 0.10 | 139.052 | 139.847 | 138.547 | -7.55 | 10101.01 |
267 | 2023.06.02 12:30 | close | 71 | 0.10 | 139.052 | 139.819 | 138.519 | -9.56 | 10091.45 |
268 | 2023.06.02 12:30 | close | 70 | 0.10 | 139.052 | 139.789 | 138.489 | -11.72 | 10079.73 |
269 | 2023.06.02 12:30 | close | 69 | 0.10 | 139.052 | 139.758 | 138.458 | -13.95 | 10065.78 |
270 | 2023.06.02 12:30 | close | 60 | 0.10 | 139.052 | 139.727 | 138.427 | -16.18 | 10049.60 |
271 | 2023.06.05 02:30 | sell | 91 | 0.10 | 140.179 | 0.000 | 0.000 | ||
272 | 2023.06.05 02:30 | modify | 91 | 0.10 | 140.179 | 141.079 | 139.779 | ||
273 | 2023.06.05 02:31 | sell | 92 | 0.10 | 140.210 | 0.000 | 0.000 | ||
274 | 2023.06.05 02:31 | modify | 92 | 0.10 | 140.210 | 141.110 | 139.810 | ||
275 | 2023.06.05 02:51 | sell | 93 | 0.10 | 140.147 | 0.000 | 0.000 | ||
276 | 2023.06.05 02:51 | modify | 93 | 0.10 | 140.147 | 141.047 | 139.747 | ||
277 | 2023.06.05 02:51 | sell | 94 | 0.10 | 140.116 | 0.000 | 0.000 | ||
278 | 2023.06.05 02:51 | modify | 94 | 0.10 | 140.116 | 141.016 | 139.716 | ||
279 | 2023.06.05 03:05 | sell | 95 | 0.10 | 140.088 | 0.000 | 0.000 | ||
280 | 2023.06.05 03:05 | modify | 95 | 0.10 | 140.088 | 140.988 | 139.688 | ||
281 | 2023.06.05 03:34 | buy | 96 | 0.10 | 140.118 | 0.000 | 0.000 | ||
282 | 2023.06.05 03:34 | modify | 96 | 0.10 | 140.118 | 139.218 | 140.518 | ||
283 | 2023.06.05 03:38 | buy | 97 | 0.10 | 140.088 | 0.000 | 0.000 | ||
284 | 2023.06.05 03:38 | modify | 97 | 0.10 | 140.088 | 139.188 | 140.488 | ||
285 | 2023.06.05 03:43 | buy | 98 | 0.10 | 140.056 | 0.000 | 0.000 | ||
286 | 2023.06.05 03:43 | modify | 98 | 0.10 | 140.056 | 139.156 | 140.456 | ||
287 | 2023.06.05 03:44 | buy | 99 | 0.10 | 140.028 | 0.000 | 0.000 | ||
288 | 2023.06.05 03:44 | modify | 99 | 0.10 | 140.028 | 139.128 | 140.428 | ||
289 | 2023.06.05 04:15 | buy | 100 | 0.10 | 140.148 | 0.000 | 0.000 | ||
290 | 2023.06.05 04:15 | modify | 100 | 0.10 | 140.148 | 139.248 | 140.548 | ||
291 | 2023.06.05 06:13 | sell | 101 | 0.10 | 140.239 | 0.000 | 0.000 | ||
292 | 2023.06.05 06:13 | modify | 101 | 0.10 | 140.239 | 141.139 | 139.839 | ||
293 | 2023.06.05 06:19 | sell | 102 | 0.10 | 140.269 | 0.000 | 0.000 | ||
294 | 2023.06.05 06:19 | modify | 102 | 0.10 | 140.269 | 141.169 | 139.869 | ||
295 | 2023.06.05 06:24 | sell | 103 | 0.10 | 140.299 | 0.000 | 0.000 | ||
296 | 2023.06.05 06:24 | modify | 103 | 0.10 | 140.299 | 141.199 | 139.899 | ||
297 | 2023.06.05 06:57 | sell | 104 | 0.10 | 140.331 | 0.000 | 0.000 | ||
298 | 2023.06.05 06:57 | modify | 104 | 0.10 | 140.331 | 141.231 | 139.931 | ||
299 | 2023.06.05 07:00 | sell | 105 | 0.10 | 140.361 | 0.000 | 0.000 | ||
300 | 2023.06.05 07:00 | modify | 105 | 0.10 | 140.361 | 141.261 | 139.961 | ||
301 | 2023.06.05 07:05 | sell | 106 | 0.10 | 140.390 | 0.000 | 0.000 | ||
302 | 2023.06.05 07:05 | modify | 106 | 0.10 | 140.390 | 141.290 | 139.990 | ||
303 | 2023.06.05 07:17 | sell | 107 | 0.10 | 140.419 | 0.000 | 0.000 | ||
304 | 2023.06.05 07:17 | modify | 107 | 0.10 | 140.419 | 141.319 | 140.019 | ||
305 | 2023.06.05 07:18 | t/p | 99 | 0.10 | 140.428 | 139.128 | 140.428 | 28.49 | 10078.09 |
306 | 2023.06.05 08:02 | sell | 108 | 0.10 | 140.449 | 0.000 | 0.000 | ||
307 | 2023.06.05 08:02 | modify | 108 | 0.10 | 140.449 | 141.349 | 140.049 | ||
308 | 2023.06.05 11:53 | buy | 109 | 0.10 | 140.299 | 0.000 | 0.000 | ||
309 | 2023.06.05 11:53 | modify | 109 | 0.10 | 140.299 | 139.399 | 140.699 | ||
310 | 2023.06.05 11:56 | buy | 110 | 0.10 | 140.269 | 0.000 | 0.000 | ||
311 | 2023.06.05 11:56 | modify | 110 | 0.10 | 140.269 | 139.369 | 140.669 | ||
312 | 2023.06.05 12:14 | buy | 111 | 0.10 | 140.239 | 0.000 | 0.000 | ||
313 | 2023.06.05 12:14 | modify | 111 | 0.10 | 140.239 | 139.339 | 140.639 | ||
314 | 2023.06.05 12:38 | buy | 112 | 0.10 | 140.209 | 0.000 | 0.000 | ||
315 | 2023.06.05 12:38 | modify | 112 | 0.10 | 140.209 | 139.309 | 140.609 | ||
316 | 2023.06.05 12:40 | buy | 113 | 0.10 | 140.174 | 0.000 | 0.000 | ||
317 | 2023.06.05 12:40 | modify | 113 | 0.10 | 140.174 | 139.274 | 140.574 | ||
318 | 2023.06.05 13:49 | t/p | 108 | 0.10 | 140.049 | 141.349 | 140.049 | 28.56 | 10106.65 |
319 | 2023.06.05 13:49 | buy | 114 | 0.10 | 140.029 | 0.000 | 0.000 | ||
320 | 2023.06.05 13:49 | modify | 114 | 0.10 | 140.029 | 139.129 | 140.429 | ||
321 | 2023.06.05 13:55 | t/p | 107 | 0.10 | 140.019 | 141.319 | 140.019 | 28.57 | 10135.22 |
322 | 2023.06.05 13:55 | buy | 115 | 0.10 | 139.996 | 0.000 | 0.000 | ||
323 | 2023.06.05 13:55 | modify | 115 | 0.10 | 139.996 | 139.096 | 140.396 | ||
324 | 2023.06.05 13:55 | t/p | 106 | 0.10 | 139.990 | 141.290 | 139.990 | 28.57 | 10163.79 |
325 | 2023.06.05 13:58 | buy | 116 | 0.10 | 139.969 | 0.000 | 0.000 | ||
326 | 2023.06.05 13:58 | modify | 116 | 0.10 | 139.969 | 139.069 | 140.369 | ||
327 | 2023.06.05 14:00 | close | 116 | 0.10 | 139.993 | 139.069 | 140.369 | 1.71 | 10165.50 |
328 | 2023.06.05 14:00 | close | 115 | 0.10 | 139.993 | 139.096 | 140.396 | -0.21 | 10165.29 |
329 | 2023.06.05 14:00 | close | 114 | 0.10 | 139.993 | 139.129 | 140.429 | -2.57 | 10162.72 |
330 | 2023.06.05 14:00 | close | 113 | 0.10 | 139.993 | 139.274 | 140.574 | -12.93 | 10149.79 |
331 | 2023.06.05 14:00 | close | 112 | 0.10 | 139.993 | 139.309 | 140.609 | -15.43 | 10134.36 |
332 | 2023.06.05 14:00 | close | 111 | 0.10 | 139.993 | 139.339 | 140.639 | -17.57 | 10116.79 |
333 | 2023.06.05 14:00 | close | 110 | 0.10 | 139.993 | 139.369 | 140.669 | -19.72 | 10097.07 |
334 | 2023.06.05 14:00 | close | 109 | 0.10 | 139.993 | 139.399 | 140.699 | -21.86 | 10075.21 |
335 | 2023.06.05 14:00 | close | 105 | 0.10 | 140.023 | 141.261 | 139.961 | 24.14 | 10099.35 |
336 | 2023.06.05 14:00 | close | 104 | 0.10 | 140.023 | 141.231 | 139.931 | 22.00 | 10121.35 |
337 | 2023.06.05 14:00 | close | 103 | 0.10 | 140.023 | 141.199 | 139.899 | 19.71 | 10141.06 |
338 | 2023.06.05 14:00 | close | 102 | 0.10 | 140.023 | 141.169 | 139.869 | 17.57 | 10158.63 |
339 | 2023.06.05 14:00 | close | 101 | 0.10 | 140.023 | 141.139 | 139.839 | 15.43 | 10174.06 |
340 | 2023.06.05 14:00 | close | 100 | 0.10 | 139.993 | 139.248 | 140.548 | -11.07 | 10162.99 |
341 | 2023.06.05 14:00 | close | 98 | 0.10 | 139.993 | 139.156 | 140.456 | -4.50 | 10158.49 |
342 | 2023.06.05 14:00 | close | 97 | 0.10 | 139.993 | 139.188 | 140.488 | -6.79 | 10151.70 |
343 | 2023.06.05 14:00 | close | 96 | 0.10 | 139.993 | 139.218 | 140.518 | -8.93 | 10142.77 |
344 | 2023.06.05 14:00 | close | 95 | 0.10 | 140.023 | 140.988 | 139.688 | 4.64 | 10147.41 |
345 | 2023.06.05 14:00 | close | 94 | 0.10 | 140.023 | 141.016 | 139.716 | 6.64 | 10154.05 |
346 | 2023.06.05 14:00 | close | 93 | 0.10 | 140.023 | 141.047 | 139.747 | 8.86 | 10162.91 |
347 | 2023.06.05 14:00 | close | 92 | 0.10 | 140.023 | 141.110 | 139.810 | 13.35 | 10176.26 |
348 | 2023.06.05 14:00 | close | 91 | 0.10 | 140.023 | 141.079 | 139.779 | 11.14 | 10187.40 |
349 | 2023.06.06 02:30 | sell | 117 | 0.10 | 139.528 | 0.000 | 0.000 | ||
350 | 2023.06.06 02:30 | modify | 117 | 0.10 | 139.528 | 140.428 | 139.128 | ||
351 | 2023.06.06 02:35 | sell | 118 | 0.10 | 139.559 | 0.000 | 0.000 | ||
352 | 2023.06.06 02:35 | modify | 118 | 0.10 | 139.559 | 140.459 | 139.159 | ||
353 | 2023.06.06 02:40 | sell | 119 | 0.10 | 139.589 | 0.000 | 0.000 | ||
354 | 2023.06.06 02:40 | modify | 119 | 0.10 | 139.589 | 140.489 | 139.189 | ||
355 | 2023.06.06 03:08 | buy | 120 | 0.10 | 139.528 | 0.000 | 0.000 | ||
356 | 2023.06.06 03:08 | modify | 120 | 0.10 | 139.528 | 138.628 | 139.928 | ||
357 | 2023.06.06 03:11 | buy | 121 | 0.10 | 139.498 | 0.000 | 0.000 | ||
358 | 2023.06.06 03:11 | modify | 121 | 0.10 | 139.498 | 138.598 | 139.898 | ||
359 | 2023.06.06 04:33 | sell | 122 | 0.10 | 139.619 | 0.000 | 0.000 | ||
360 | 2023.06.06 04:33 | modify | 122 | 0.10 | 139.619 | 140.519 | 139.219 | ||
361 | 2023.06.06 04:57 | buy | 123 | 0.10 | 139.468 | 0.000 | 0.000 | ||
362 | 2023.06.06 04:57 | modify | 123 | 0.10 | 139.468 | 138.568 | 139.868 | ||
363 | 2023.06.06 05:00 | buy | 124 | 0.10 | 139.438 | 0.000 | 0.000 | ||
364 | 2023.06.06 05:00 | modify | 124 | 0.10 | 139.438 | 138.538 | 139.838 | ||
365 | 2023.06.06 05:01 | buy | 125 | 0.10 | 139.408 | 0.000 | 0.000 | ||
366 | 2023.06.06 05:01 | modify | 125 | 0.10 | 139.408 | 138.508 | 139.808 | ||
367 | 2023.06.06 05:01 | buy | 126 | 0.10 | 139.378 | 0.000 | 0.000 | ||
368 | 2023.06.06 05:01 | modify | 126 | 0.10 | 139.378 | 138.478 | 139.778 | ||
369 | 2023.06.06 06:01 | buy | 127 | 0.10 | 139.344 | 0.000 | 0.000 | ||
370 | 2023.06.06 06:01 | modify | 127 | 0.10 | 139.344 | 138.444 | 139.744 | ||
371 | 2023.06.06 06:58 | buy | 128 | 0.10 | 139.315 | 0.000 | 0.000 | ||
372 | 2023.06.06 06:58 | modify | 128 | 0.10 | 139.315 | 138.415 | 139.715 | ||
373 | 2023.06.06 07:02 | buy | 129 | 0.10 | 139.285 | 0.000 | 0.000 | ||
374 | 2023.06.06 07:02 | modify | 129 | 0.10 | 139.285 | 138.385 | 139.685 | ||
375 | 2023.06.06 07:02 | buy | 130 | 0.10 | 139.256 | 0.000 | 0.000 | ||
376 | 2023.06.06 07:02 | modify | 130 | 0.10 | 139.256 | 138.356 | 139.656 | ||
377 | 2023.06.06 07:06 | buy | 131 | 0.10 | 139.222 | 0.000 | 0.000 | ||
378 | 2023.06.06 07:06 | modify | 131 | 0.10 | 139.222 | 138.322 | 139.622 | ||
379 | 2023.06.06 07:06 | t/p | 122 | 0.10 | 139.219 | 140.519 | 139.219 | 28.73 | 10216.13 |
380 | 2023.06.06 07:12 | buy | 132 | 0.10 | 139.195 | 0.000 | 0.000 | ||
381 | 2023.06.06 07:12 | modify | 132 | 0.10 | 139.195 | 138.295 | 139.595 | ||
382 | 2023.06.06 07:13 | t/p | 119 | 0.10 | 139.189 | 140.489 | 139.189 | 28.74 | 10244.87 |
383 | 2023.06.06 07:36 | buy | 133 | 0.10 | 139.168 | 0.000 | 0.000 | ||
384 | 2023.06.06 07:36 | modify | 133 | 0.10 | 139.168 | 138.268 | 139.568 | ||
385 | 2023.06.06 07:37 | t/p | 118 | 0.10 | 139.159 | 140.459 | 139.159 | 28.74 | 10273.61 |
386 | 2023.06.06 07:37 | buy | 134 | 0.10 | 139.138 | 0.000 | 0.000 | ||
387 | 2023.06.06 07:37 | modify | 134 | 0.10 | 139.138 | 138.238 | 139.538 | ||
388 | 2023.06.06 07:37 | t/p | 117 | 0.10 | 139.128 | 140.428 | 139.128 | 28.75 | 10302.36 |
389 | 2023.06.06 10:17 | sell | 135 | 0.10 | 139.378 | 0.000 | 0.000 | ||
390 | 2023.06.06 10:17 | modify | 135 | 0.10 | 139.378 | 140.278 | 138.978 | ||
391 | 2023.06.06 10:19 | sell | 136 | 0.10 | 139.413 | 0.000 | 0.000 | ||
392 | 2023.06.06 10:19 | modify | 136 | 0.10 | 139.413 | 140.313 | 139.013 | ||
393 | 2023.06.06 10:35 | sell | 137 | 0.10 | 139.354 | 0.000 | 0.000 | ||
394 | 2023.06.06 10:35 | modify | 137 | 0.10 | 139.354 | 140.254 | 138.954 | ||
395 | 2023.06.06 10:55 | sell | 138 | 0.10 | 139.439 | 0.000 | 0.000 | ||
396 | 2023.06.06 10:55 | modify | 138 | 0.10 | 139.439 | 140.339 | 139.039 | ||
397 | 2023.06.06 11:05 | sell | 139 | 0.10 | 139.468 | 0.000 | 0.000 | ||
398 | 2023.06.06 11:05 | modify | 139 | 0.10 | 139.468 | 140.368 | 139.068 | ||
399 | 2023.06.06 11:18 | sell | 140 | 0.10 | 139.502 | 0.000 | 0.000 | ||
400 | 2023.06.06 11:18 | modify | 140 | 0.10 | 139.502 | 140.402 | 139.102 | ||
401 | 2023.06.06 11:27 | sell | 141 | 0.10 | 139.529 | 0.000 | 0.000 | ||
402 | 2023.06.06 11:27 | modify | 141 | 0.10 | 139.529 | 140.429 | 139.129 | ||
403 | 2023.06.06 11:28 | t/p | 134 | 0.10 | 139.538 | 138.238 | 139.538 | 28.67 | 10331.03 |
404 | 2023.06.06 11:29 | sell | 142 | 0.10 | 139.558 | 0.000 | 0.000 | ||
405 | 2023.06.06 11:29 | modify | 142 | 0.10 | 139.558 | 140.458 | 139.158 | ||
406 | 2023.06.06 11:30 | t/p | 133 | 0.10 | 139.568 | 138.268 | 139.568 | 28.66 | 10359.69 |
407 | 2023.06.06 11:33 | sell | 143 | 0.10 | 139.588 | 0.000 | 0.000 | ||
408 | 2023.06.06 11:33 | modify | 143 | 0.10 | 139.588 | 140.488 | 139.188 | ||
409 | 2023.06.06 11:48 | t/p | 132 | 0.10 | 139.595 | 138.295 | 139.595 | 28.65 | 10388.34 |
410 | 2023.06.06 11:51 | sell | 144 | 0.10 | 139.618 | 0.000 | 0.000 | ||
411 | 2023.06.06 11:51 | modify | 144 | 0.10 | 139.618 | 140.518 | 139.218 | ||
412 | 2023.06.06 12:14 | t/p | 131 | 0.10 | 139.622 | 138.322 | 139.622 | 28.65 | 10416.99 |
413 | 2023.06.06 12:16 | sell | 145 | 0.10 | 139.648 | 0.000 | 0.000 | ||
414 | 2023.06.06 12:16 | modify | 145 | 0.10 | 139.648 | 140.548 | 139.248 | ||
415 | 2023.06.06 12:21 | t/p | 130 | 0.10 | 139.656 | 138.356 | 139.656 | 28.64 | 10445.63 |
416 | 2023.06.06 12:23 | sell | 146 | 0.10 | 139.680 | 0.000 | 0.000 | ||
417 | 2023.06.06 12:23 | modify | 146 | 0.10 | 139.680 | 140.580 | 139.280 | ||
418 | 2023.06.06 12:23 | t/p | 129 | 0.10 | 139.685 | 138.385 | 139.685 | 28.64 | 10474.27 |
419 | 2023.06.06 12:28 | sell | 147 | 0.10 | 139.710 | 0.000 | 0.000 | ||
420 | 2023.06.06 12:28 | modify | 147 | 0.10 | 139.710 | 140.610 | 139.310 | ||
421 | 2023.06.06 12:30 | t/p | 128 | 0.10 | 139.715 | 138.415 | 139.715 | 28.63 | 10502.90 |
422 | 2023.06.06 12:31 | sell | 148 | 0.10 | 139.738 | 0.000 | 0.000 | ||
423 | 2023.06.06 12:31 | modify | 148 | 0.10 | 139.738 | 140.638 | 139.338 | ||
424 | 2023.06.06 12:32 | t/p | 127 | 0.10 | 139.744 | 138.444 | 139.744 | 28.62 | 10531.52 |
425 | 2023.06.06 12:33 | sell | 149 | 0.10 | 139.770 | 0.000 | 0.000 | ||
426 | 2023.06.06 12:33 | modify | 149 | 0.10 | 139.770 | 140.670 | 139.370 | ||
427 | 2023.06.06 12:36 | t/p | 126 | 0.10 | 139.778 | 138.478 | 139.778 | 28.62 | 10560.14 |
428 | 2023.06.06 12:39 | sell | 150 | 0.10 | 139.806 | 0.000 | 0.000 | ||
429 | 2023.06.06 12:39 | modify | 150 | 0.10 | 139.806 | 140.706 | 139.406 | ||
430 | 2023.06.06 12:41 | t/p | 125 | 0.10 | 139.808 | 138.508 | 139.808 | 28.61 | 10588.75 |
431 | 2023.06.06 12:43 | sell | 151 | 0.10 | 139.832 | 0.000 | 0.000 | ||
432 | 2023.06.06 12:43 | modify | 151 | 0.10 | 139.832 | 140.732 | 139.432 | ||
433 | 2023.06.06 12:44 | t/p | 124 | 0.10 | 139.838 | 138.538 | 139.838 | 28.60 | 10617.35 |
434 | 2023.06.06 12:45 | sell | 152 | 0.10 | 139.862 | 0.000 | 0.000 | ||
435 | 2023.06.06 12:45 | modify | 152 | 0.10 | 139.862 | 140.762 | 139.462 | ||
436 | 2023.06.06 12:45 | t/p | 123 | 0.10 | 139.868 | 138.568 | 139.868 | 28.60 | 10645.95 |
437 | 2023.06.06 12:46 | sell | 153 | 0.10 | 139.888 | 0.000 | 0.000 | ||
438 | 2023.06.06 12:46 | modify | 153 | 0.10 | 139.888 | 140.788 | 139.488 | ||
439 | 2023.06.06 13:14 | close | 153 | 0.10 | 139.676 | 140.788 | 139.488 | 15.18 | 10661.13 |
440 | 2023.06.06 13:14 | close | 152 | 0.10 | 139.676 | 140.762 | 139.462 | 13.32 | 10674.45 |
441 | 2023.06.06 13:14 | close | 151 | 0.10 | 139.676 | 140.732 | 139.432 | 11.17 | 10685.62 |
442 | 2023.06.06 13:14 | close | 150 | 0.10 | 139.676 | 140.706 | 139.406 | 9.31 | 10694.93 |
443 | 2023.06.06 13:14 | close | 149 | 0.10 | 139.676 | 140.670 | 139.370 | 6.73 | 10701.66 |
444 | 2023.06.06 13:14 | close | 148 | 0.10 | 139.676 | 140.638 | 139.338 | 4.44 | 10706.10 |
445 | 2023.06.06 13:14 | close | 147 | 0.10 | 139.676 | 140.610 | 139.310 | 2.43 | 10708.53 |
446 | 2023.06.06 13:14 | close | 146 | 0.10 | 139.676 | 140.580 | 139.280 | 0.29 | 10708.82 |
447 | 2023.06.06 13:14 | close | 145 | 0.10 | 139.676 | 140.548 | 139.248 | -2.00 | 10706.82 |
448 | 2023.06.06 13:14 | close | 144 | 0.10 | 139.676 | 140.518 | 139.218 | -4.15 | 10702.67 |
449 | 2023.06.06 13:14 | close | 143 | 0.10 | 139.676 | 140.488 | 139.188 | -6.30 | 10696.37 |
450 | 2023.06.06 13:14 | close | 142 | 0.10 | 139.676 | 140.458 | 139.158 | -8.45 | 10687.92 |
451 | 2023.06.06 13:14 | close | 141 | 0.10 | 139.676 | 140.429 | 139.129 | -10.52 | 10677.40 |
452 | 2023.06.06 13:14 | close | 140 | 0.10 | 139.676 | 140.402 | 139.102 | -12.46 | 10664.94 |
453 | 2023.06.06 13:14 | close | 139 | 0.10 | 139.676 | 140.368 | 139.068 | -14.89 | 10650.05 |
454 | 2023.06.06 13:14 | close | 138 | 0.10 | 139.676 | 140.339 | 139.039 | -16.97 | 10633.08 |
455 | 2023.06.06 13:14 | close | 137 | 0.10 | 139.676 | 140.254 | 138.954 | -23.05 | 10610.03 |
456 | 2023.06.06 13:14 | close | 136 | 0.10 | 139.676 | 140.313 | 139.013 | -18.83 | 10591.20 |
457 | 2023.06.06 13:14 | close | 135 | 0.10 | 139.676 | 140.278 | 138.978 | -21.34 | 10569.86 |
458 | 2023.06.06 13:14 | close | 121 | 0.10 | 139.646 | 138.598 | 139.898 | 10.60 | 10580.46 |
459 | 2023.06.06 13:14 | close | 120 | 0.10 | 139.646 | 138.628 | 139.928 | 8.45 | 10588.91 |
460 | 2023.06.07 02:30 | buy | 154 | 0.10 | 139.264 | 0.000 | 0.000 | ||
461 | 2023.06.07 02:30 | modify | 154 | 0.10 | 139.264 | 138.364 | 139.664 | ||
462 | 2023.06.07 02:35 | buy | 155 | 0.10 | 139.295 | 0.000 | 0.000 | ||
463 | 2023.06.07 02:35 | modify | 155 | 0.10 | 139.295 | 138.395 | 139.695 | ||
464 | 2023.06.07 02:37 | buy | 156 | 0.10 | 139.324 | 0.000 | 0.000 | ||
465 | 2023.06.07 02:37 | modify | 156 | 0.10 | 139.324 | 138.424 | 139.724 | ||
466 | 2023.06.07 02:56 | buy | 157 | 0.10 | 139.234 | 0.000 | 0.000 | ||
467 | 2023.06.07 02:56 | modify | 157 | 0.10 | 139.234 | 138.334 | 139.634 | ||
468 | 2023.06.07 03:00 | buy | 158 | 0.10 | 139.204 | 0.000 | 0.000 | ||
469 | 2023.06.07 03:00 | modify | 158 | 0.10 | 139.204 | 138.304 | 139.604 | ||
470 | 2023.06.07 05:10 | buy | 159 | 0.10 | 139.354 | 0.000 | 0.000 | ||
471 | 2023.06.07 05:10 | modify | 159 | 0.10 | 139.354 | 138.454 | 139.754 | ||
472 | 2023.06.07 06:00 | buy | 160 | 0.10 | 139.174 | 0.000 | 0.000 | ||
473 | 2023.06.07 06:00 | modify | 160 | 0.10 | 139.174 | 138.274 | 139.574 | ||
474 | 2023.06.07 06:37 | sell | 161 | 0.10 | 139.324 | 0.000 | 0.000 | ||
475 | 2023.06.07 06:37 | modify | 161 | 0.10 | 139.324 | 140.224 | 138.924 | ||
476 | 2023.06.07 07:08 | sell | 162 | 0.10 | 139.297 | 0.000 | 0.000 | ||
477 | 2023.06.07 07:08 | modify | 162 | 0.10 | 139.297 | 140.197 | 138.897 | ||
478 | 2023.06.07 07:12 | sell | 163 | 0.10 | 139.357 | 0.000 | 0.000 | ||
479 | 2023.06.07 07:12 | modify | 163 | 0.10 | 139.357 | 140.257 | 138.957 | ||
480 | 2023.06.07 07:36 | sell | 164 | 0.10 | 139.384 | 0.000 | 0.000 | ||
481 | 2023.06.07 07:36 | modify | 164 | 0.10 | 139.384 | 140.284 | 138.984 | ||
482 | 2023.06.07 07:37 | sell | 165 | 0.10 | 139.414 | 0.000 | 0.000 | ||
483 | 2023.06.07 07:37 | modify | 165 | 0.10 | 139.414 | 140.314 | 139.014 | ||
484 | 2023.06.07 07:43 | sell | 166 | 0.10 | 139.444 | 0.000 | 0.000 | ||
485 | 2023.06.07 07:43 | modify | 166 | 0.10 | 139.444 | 140.344 | 139.044 | ||
486 | 2023.06.07 08:02 | sell | 167 | 0.10 | 139.474 | 0.000 | 0.000 | ||
487 | 2023.06.07 08:02 | modify | 167 | 0.10 | 139.474 | 140.374 | 139.074 | ||
488 | 2023.06.07 12:36 | sell | 168 | 0.10 | 139.506 | 0.000 | 0.000 | ||
489 | 2023.06.07 12:36 | modify | 168 | 0.10 | 139.506 | 140.406 | 139.106 | ||
490 | 2023.06.07 12:37 | sell | 169 | 0.10 | 139.535 | 0.000 | 0.000 | ||
491 | 2023.06.07 12:37 | modify | 169 | 0.10 | 139.535 | 140.435 | 139.135 | ||
492 | 2023.06.07 12:40 | sell | 170 | 0.10 | 139.565 | 0.000 | 0.000 | ||
493 | 2023.06.07 12:40 | modify | 170 | 0.10 | 139.565 | 140.465 | 139.165 | ||
494 | 2023.06.07 12:42 | t/p | 160 | 0.10 | 139.574 | 138.274 | 139.574 | 28.66 | 10617.57 |
495 | 2023.06.07 12:43 | sell | 171 | 0.10 | 139.595 | 0.000 | 0.000 | ||
496 | 2023.06.07 12:43 | modify | 171 | 0.10 | 139.595 | 140.495 | 139.195 | ||
497 | 2023.06.07 12:43 | t/p | 158 | 0.10 | 139.604 | 138.304 | 139.604 | 28.66 | 10646.23 |
498 | 2023.06.07 12:44 | sell | 172 | 0.10 | 139.625 | 0.000 | 0.000 | ||
499 | 2023.06.07 12:44 | modify | 172 | 0.10 | 139.625 | 140.525 | 139.225 | ||
500 | 2023.06.07 13:32 | buy | 173 | 0.10 | 139.384 | 0.000 | 0.000 | ||
501 | 2023.06.07 13:32 | modify | 173 | 0.10 | 139.384 | 138.484 | 139.784 | ||
502 | 2023.06.07 13:48 | t/p | 172 | 0.10 | 139.225 | 140.525 | 139.225 | 28.73 | 10674.96 |
503 | 2023.06.07 13:54 | buy | 174 | 0.10 | 139.204 | 0.000 | 0.000 | ||
504 | 2023.06.07 13:54 | modify | 174 | 0.10 | 139.204 | 138.304 | 139.604 | ||
505 | 2023.06.07 13:55 | t/p | 171 | 0.10 | 139.195 | 140.495 | 139.195 | 28.74 | 10703.70 |
506 | 2023.06.07 13:55 | buy | 175 | 0.10 | 139.173 | 0.000 | 0.000 | ||
507 | 2023.06.07 13:55 | modify | 175 | 0.10 | 139.173 | 138.273 | 139.573 | ||
508 | 2023.06.07 13:55 | t/p | 170 | 0.10 | 139.165 | 140.465 | 139.165 | 28.75 | 10732.45 |
509 | 2023.06.07 13:56 | buy | 176 | 0.10 | 139.143 | 0.000 | 0.000 | ||
510 | 2023.06.07 13:56 | modify | 176 | 0.10 | 139.143 | 138.243 | 139.543 | ||
511 | 2023.06.07 13:56 | t/p | 169 | 0.10 | 139.135 | 140.435 | 139.135 | 28.75 | 10761.20 |
512 | 2023.06.07 13:57 | buy | 177 | 0.10 | 139.114 | 0.000 | 0.000 | ||
513 | 2023.06.07 13:57 | modify | 177 | 0.10 | 139.114 | 138.214 | 139.514 | ||
514 | 2023.06.07 13:57 | t/p | 168 | 0.10 | 139.106 | 140.406 | 139.106 | 28.76 | 10789.96 |
515 | 2023.06.07 13:57 | buy | 178 | 0.10 | 139.082 | 0.000 | 0.000 | ||
516 | 2023.06.07 13:57 | modify | 178 | 0.10 | 139.082 | 138.182 | 139.482 | ||
517 | 2023.06.07 13:58 | t/p | 167 | 0.10 | 139.074 | 140.374 | 139.074 | 28.76 | 10818.72 |
518 | 2023.06.07 13:58 | buy | 179 | 0.10 | 139.052 | 0.000 | 0.000 | ||
519 | 2023.06.07 13:58 | modify | 179 | 0.10 | 139.052 | 138.152 | 139.452 | ||
520 | 2023.06.07 14:00 | close | 179 | 0.10 | 139.042 | 138.152 | 139.452 | -0.72 | 10818.00 |
521 | 2023.06.07 14:00 | close | 178 | 0.10 | 139.042 | 138.182 | 139.482 | -2.88 | 10815.12 |
522 | 2023.06.07 14:00 | close | 177 | 0.10 | 139.042 | 138.214 | 139.514 | -5.18 | 10809.94 |
523 | 2023.06.07 14:00 | close | 176 | 0.10 | 139.042 | 138.243 | 139.543 | -7.26 | 10802.68 |
524 | 2023.06.07 14:00 | close | 175 | 0.10 | 139.042 | 138.273 | 139.573 | -9.42 | 10793.26 |
525 | 2023.06.07 14:00 | close | 174 | 0.10 | 139.042 | 138.304 | 139.604 | -11.65 | 10781.61 |
526 | 2023.06.07 14:00 | close | 173 | 0.10 | 139.042 | 138.484 | 139.784 | -24.60 | 10757.01 |
527 | 2023.06.07 14:00 | close | 166 | 0.10 | 139.072 | 140.344 | 139.044 | 26.75 | 10783.76 |
528 | 2023.06.07 14:00 | close | 165 | 0.10 | 139.072 | 140.314 | 139.014 | 24.59 | 10808.35 |
529 | 2023.06.07 14:00 | close | 164 | 0.10 | 139.072 | 140.284 | 138.984 | 22.43 | 10830.78 |
530 | 2023.06.07 14:00 | close | 163 | 0.10 | 139.072 | 140.257 | 138.957 | 20.49 | 10851.27 |
531 | 2023.06.07 14:00 | close | 162 | 0.10 | 139.072 | 140.197 | 138.897 | 16.18 | 10867.45 |
532 | 2023.06.07 14:00 | close | 161 | 0.10 | 139.072 | 140.224 | 138.924 | 18.12 | 10885.57 |
533 | 2023.06.07 14:00 | close | 159 | 0.10 | 139.042 | 138.454 | 139.754 | -22.44 | 10863.13 |
534 | 2023.06.07 14:00 | close | 157 | 0.10 | 139.042 | 138.334 | 139.634 | -13.81 | 10849.32 |
535 | 2023.06.07 14:00 | close | 156 | 0.10 | 139.042 | 138.424 | 139.724 | -20.28 | 10829.04 |
536 | 2023.06.07 14:00 | close | 155 | 0.10 | 139.042 | 138.395 | 139.695 | -18.20 | 10810.84 |
537 | 2023.06.07 14:00 | close | 154 | 0.10 | 139.042 | 138.364 | 139.664 | -15.97 | 10794.87 |
538 | 2023.06.08 02:30 | buy | 180 | 0.10 | 139.937 | 0.000 | 0.000 | ||
539 | 2023.06.08 02:30 | modify | 180 | 0.10 | 139.937 | 139.037 | 140.337 | ||
540 | 2023.06.08 02:44 | buy | 181 | 0.10 | 139.903 | 0.000 | 0.000 | ||
541 | 2023.06.08 02:44 | modify | 181 | 0.10 | 139.903 | 139.003 | 140.303 | ||
542 | 2023.06.08 03:11 | buy | 182 | 0.10 | 139.877 | 0.000 | 0.000 | ||
543 | 2023.06.08 03:11 | modify | 182 | 0.10 | 139.877 | 138.977 | 140.277 | ||
544 | 2023.06.08 03:32 | buy | 183 | 0.10 | 139.844 | 0.000 | 0.000 | ||
545 | 2023.06.08 03:32 | modify | 183 | 0.10 | 139.844 | 138.944 | 140.244 | ||
546 | 2023.06.08 03:48 | buy | 184 | 0.10 | 139.817 | 0.000 | 0.000 | ||
547 | 2023.06.08 03:48 | modify | 184 | 0.10 | 139.817 | 138.917 | 140.217 | ||
548 | 2023.06.08 04:24 | buy | 185 | 0.10 | 139.786 | 0.000 | 0.000 | ||
549 | 2023.06.08 04:24 | modify | 185 | 0.10 | 139.786 | 138.886 | 140.186 | ||
550 | 2023.06.08 04:41 | buy | 186 | 0.10 | 139.757 | 0.000 | 0.000 | ||
551 | 2023.06.08 04:41 | modify | 186 | 0.10 | 139.757 | 138.857 | 140.157 | ||
552 | 2023.06.08 05:02 | buy | 187 | 0.10 | 139.723 | 0.000 | 0.000 | ||
553 | 2023.06.08 05:02 | modify | 187 | 0.10 | 139.723 | 138.823 | 140.123 | ||
554 | 2023.06.08 05:03 | buy | 188 | 0.10 | 139.697 | 0.000 | 0.000 | ||
555 | 2023.06.08 05:03 | modify | 188 | 0.10 | 139.697 | 138.797 | 140.097 | ||
556 | 2023.06.08 06:18 | sell | 189 | 0.10 | 139.912 | 0.000 | 0.000 | ||
557 | 2023.06.08 06:18 | modify | 189 | 0.10 | 139.912 | 140.812 | 139.512 | ||
558 | 2023.06.08 06:27 | sell | 190 | 0.10 | 139.938 | 0.000 | 0.000 | ||
559 | 2023.06.08 06:27 | modify | 190 | 0.10 | 139.938 | 140.838 | 139.538 | ||
560 | 2023.06.08 06:34 | sell | 191 | 0.10 | 139.877 | 0.000 | 0.000 | ||
561 | 2023.06.08 06:34 | modify | 191 | 0.10 | 139.877 | 140.777 | 139.477 | ||
562 | 2023.06.08 07:24 | sell | 192 | 0.10 | 139.853 | 0.000 | 0.000 | ||
563 | 2023.06.08 07:24 | modify | 192 | 0.10 | 139.853 | 140.753 | 139.453 | ||
564 | 2023.06.08 08:41 | buy | 193 | 0.10 | 139.665 | 0.000 | 0.000 | ||
565 | 2023.06.08 08:41 | modify | 193 | 0.10 | 139.665 | 138.765 | 140.065 | ||
566 | 2023.06.08 09:32 | sell | 194 | 0.10 | 139.820 | 0.000 | 0.000 | ||
567 | 2023.06.08 09:32 | modify | 194 | 0.10 | 139.820 | 140.720 | 139.420 | ||
568 | 2023.06.08 10:01 | sell | 195 | 0.10 | 139.789 | 0.000 | 0.000 | ||
569 | 2023.06.08 10:01 | modify | 195 | 0.10 | 139.789 | 140.689 | 139.389 | ||
570 | 2023.06.08 12:26 | buy | 196 | 0.10 | 139.601 | 0.000 | 0.000 | ||
571 | 2023.06.08 12:26 | modify | 196 | 0.10 | 139.601 | 138.701 | 140.001 | ||
572 | 2023.06.08 12:26 | buy | 197 | 0.10 | 139.576 | 0.000 | 0.000 | ||
573 | 2023.06.08 12:26 | modify | 197 | 0.10 | 139.576 | 138.676 | 139.976 | ||
574 | 2023.06.08 12:29 | buy | 198 | 0.10 | 139.638 | 0.000 | 0.000 | ||
575 | 2023.06.08 12:29 | modify | 198 | 0.10 | 139.638 | 138.738 | 140.038 | ||
576 | 2023.06.08 12:30 | t/p | 190 | 0.10 | 139.538 | 140.838 | 139.538 | 28.67 | 10823.54 |
577 | 2023.06.08 12:30 | buy | 199 | 0.10 | 139.533 | 0.000 | 0.000 | ||
578 | 2023.06.08 12:30 | modify | 199 | 0.10 | 139.533 | 138.633 | 139.933 | ||
579 | 2023.06.08 12:30 | t/p | 189 | 0.10 | 139.512 | 140.812 | 139.512 | 28.67 | 10852.21 |
580 | 2023.06.08 12:30 | buy | 200 | 0.10 | 139.506 | 0.000 | 0.000 | ||
581 | 2023.06.08 12:30 | modify | 200 | 0.10 | 139.506 | 138.606 | 139.906 | ||
582 | 2023.06.08 12:30 | t/p | 191 | 0.10 | 139.477 | 140.777 | 139.477 | 28.67 | 10880.88 |
583 | 2023.06.08 12:30 | buy | 201 | 0.10 | 139.474 | 0.000 | 0.000 | ||
584 | 2023.06.08 12:30 | modify | 201 | 0.10 | 139.474 | 138.574 | 139.874 | ||
585 | 2023.06.08 12:30 | t/p | 192 | 0.10 | 139.453 | 140.753 | 139.453 | 28.69 | 10909.57 |
586 | 2023.06.08 12:30 | buy | 202 | 0.10 | 139.421 | 0.000 | 0.000 | ||
587 | 2023.06.08 12:30 | modify | 202 | 0.10 | 139.421 | 138.521 | 139.821 | ||
588 | 2023.06.08 12:30 | buy | 203 | 0.10 | 139.463 | 0.000 | 0.000 | ||
589 | 2023.06.08 12:30 | modify | 203 | 0.10 | 139.463 | 138.563 | 139.863 | ||
590 | 2023.06.08 12:30 | t/p | 194 | 0.10 | 139.420 | 140.720 | 139.420 | 28.69 | 10938.26 |
591 | 2023.06.08 12:30 | t/p | 195 | 0.10 | 139.389 | 140.689 | 139.389 | 28.69 | 10966.95 |
592 | 2023.06.08 12:30 | buy | 204 | 0.10 | 139.358 | 0.000 | 0.000 | ||
593 | 2023.06.08 12:30 | modify | 204 | 0.10 | 139.358 | 138.458 | 139.758 | ||
594 | 2023.06.08 12:30 | buy | 205 | 0.10 | 139.400 | 0.000 | 0.000 | ||
595 | 2023.06.08 12:30 | modify | 205 | 0.10 | 139.400 | 138.500 | 139.800 | ||
596 | 2023.06.08 12:31 | buy | 206 | 0.10 | 139.333 | 0.000 | 0.000 | ||
597 | 2023.06.08 12:31 | modify | 206 | 0.10 | 139.333 | 138.433 | 139.733 | ||
598 | 2023.06.08 12:31 | buy | 207 | 0.10 | 139.307 | 0.000 | 0.000 | ||
599 | 2023.06.08 12:31 | modify | 207 | 0.10 | 139.307 | 138.407 | 139.707 | ||
600 | 2023.06.08 12:31 | buy | 208 | 0.10 | 139.270 | 0.000 | 0.000 | ||
601 | 2023.06.08 12:31 | modify | 208 | 0.10 | 139.270 | 138.370 | 139.670 | ||
602 | 2023.06.08 13:34 | buy | 209 | 0.10 | 139.242 | 0.000 | 0.000 | ||
603 | 2023.06.08 13:34 | modify | 209 | 0.10 | 139.242 | 138.342 | 139.642 | ||
604 | 2023.06.08 13:36 | close | 209 | 0.10 | 139.198 | 138.342 | 139.642 | -3.16 | 10963.79 |
605 | 2023.06.08 13:36 | close | 208 | 0.10 | 139.198 | 138.370 | 139.670 | -5.17 | 10958.62 |
606 | 2023.06.08 13:36 | close | 207 | 0.10 | 139.198 | 138.407 | 139.707 | -7.83 | 10950.79 |
607 | 2023.06.08 13:36 | close | 206 | 0.10 | 139.198 | 138.433 | 139.733 | -9.70 | 10941.09 |
608 | 2023.06.08 13:36 | close | 205 | 0.10 | 139.198 | 138.500 | 139.800 | -14.51 | 10926.58 |
609 | 2023.06.08 13:36 | close | 204 | 0.10 | 139.198 | 138.458 | 139.758 | -11.49 | 10915.09 |
610 | 2023.06.08 13:36 | close | 203 | 0.10 | 139.198 | 138.563 | 139.863 | -19.04 | 10896.05 |
611 | 2023.06.08 13:36 | close | 202 | 0.10 | 139.198 | 138.521 | 139.821 | -16.02 | 10880.03 |
612 | 2023.06.08 13:36 | close | 201 | 0.10 | 139.198 | 138.574 | 139.874 | -19.83 | 10860.20 |
613 | 2023.06.08 13:36 | close | 200 | 0.10 | 139.198 | 138.606 | 139.906 | -22.13 | 10838.07 |
614 | 2023.06.08 13:36 | close | 199 | 0.10 | 139.198 | 138.633 | 139.933 | -24.07 | 10814.00 |
615 | 2023.06.08 13:36 | close | 198 | 0.10 | 139.198 | 138.738 | 140.038 | -31.61 | 10782.39 |
616 | 2023.06.08 13:36 | close | 197 | 0.10 | 139.198 | 138.676 | 139.976 | -27.16 | 10755.23 |
617 | 2023.06.08 13:36 | close | 196 | 0.10 | 139.198 | 138.701 | 140.001 | -28.95 | 10726.28 |
618 | 2023.06.08 13:36 | close | 193 | 0.10 | 139.198 | 138.765 | 140.065 | -33.55 | 10692.73 |
619 | 2023.06.08 13:36 | close | 188 | 0.10 | 139.198 | 138.797 | 140.097 | -35.85 | 10656.88 |
620 | 2023.06.08 13:36 | close | 187 | 0.10 | 139.198 | 138.823 | 140.123 | -37.72 | 10619.16 |
621 | 2023.06.08 13:36 | close | 186 | 0.10 | 139.198 | 138.857 | 140.157 | -40.16 | 10579.00 |
622 | 2023.06.08 13:36 | close | 185 | 0.10 | 139.198 | 138.886 | 140.186 | -42.24 | 10536.76 |
623 | 2023.06.08 13:36 | close | 184 | 0.10 | 139.198 | 138.917 | 140.217 | -44.47 | 10492.29 |
624 | 2023.06.08 13:36 | close | 183 | 0.10 | 139.198 | 138.944 | 140.244 | -46.41 | 10445.88 |
625 | 2023.06.08 13:36 | close | 182 | 0.10 | 139.198 | 138.977 | 140.277 | -48.78 | 10397.10 |
626 | 2023.06.08 13:36 | close | 181 | 0.10 | 139.198 | 139.003 | 140.303 | -50.65 | 10346.45 |
627 | 2023.06.08 13:36 | close | 180 | 0.10 | 139.198 | 139.037 | 140.337 | -53.09 | 10293.36 |
628 | 2023.06.09 02:30 | sell | 210 | 0.10 | 139.254 | 0.000 | 0.000 | ||
629 | 2023.06.09 02:30 | modify | 210 | 0.10 | 139.254 | 140.154 | 138.854 | ||
630 | 2023.06.09 02:58 | sell | 211 | 0.10 | 139.284 | 0.000 | 0.000 | ||
631 | 2023.06.09 02:58 | modify | 211 | 0.10 | 139.284 | 140.184 | 138.884 | ||
632 | 2023.06.09 03:19 | sell | 212 | 0.10 | 139.224 | 0.000 | 0.000 | ||
633 | 2023.06.09 03:19 | modify | 212 | 0.10 | 139.224 | 140.124 | 138.824 | ||
634 | 2023.06.09 04:30 | sell | 213 | 0.10 | 139.314 | 0.000 | 0.000 | ||
635 | 2023.06.09 04:30 | modify | 213 | 0.10 | 139.314 | 140.214 | 138.914 | ||
636 | 2023.06.09 05:25 | sell | 214 | 0.10 | 139.344 | 0.000 | 0.000 | ||
637 | 2023.06.09 05:25 | modify | 214 | 0.10 | 139.344 | 140.244 | 138.944 | ||
638 | 2023.06.09 05:26 | sell | 215 | 0.10 | 139.374 | 0.000 | 0.000 | ||
639 | 2023.06.09 05:26 | modify | 215 | 0.10 | 139.374 | 140.274 | 138.974 | ||
640 | 2023.06.09 06:38 | sell | 216 | 0.10 | 139.406 | 0.000 | 0.000 | ||
641 | 2023.06.09 06:38 | modify | 216 | 0.10 | 139.406 | 140.306 | 139.006 | ||
642 | 2023.06.09 06:39 | sell | 217 | 0.10 | 139.436 | 0.000 | 0.000 | ||
643 | 2023.06.09 06:39 | modify | 217 | 0.10 | 139.436 | 140.336 | 139.036 | ||
644 | 2023.06.09 07:04 | sell | 218 | 0.10 | 139.467 | 0.000 | 0.000 | ||
645 | 2023.06.09 07:04 | modify | 218 | 0.10 | 139.467 | 140.367 | 139.067 | ||
646 | 2023.06.09 07:04 | sell | 219 | 0.10 | 139.494 | 0.000 | 0.000 | ||
647 | 2023.06.09 07:04 | modify | 219 | 0.10 | 139.494 | 140.394 | 139.094 | ||
648 | 2023.06.09 07:04 | sell | 220 | 0.10 | 139.525 | 0.000 | 0.000 | ||
649 | 2023.06.09 07:04 | modify | 220 | 0.10 | 139.525 | 140.425 | 139.125 | ||
650 | 2023.06.09 07:04 | sell | 221 | 0.10 | 139.555 | 0.000 | 0.000 | ||
651 | 2023.06.09 07:04 | modify | 221 | 0.10 | 139.555 | 140.455 | 139.155 | ||
652 | 2023.06.09 07:04 | sell | 222 | 0.10 | 139.585 | 0.000 | 0.000 | ||
653 | 2023.06.09 07:04 | modify | 222 | 0.10 | 139.585 | 140.485 | 139.185 | ||
654 | 2023.06.09 08:02 | sell | 223 | 0.10 | 139.614 | 0.000 | 0.000 | ||
655 | 2023.06.09 08:02 | modify | 223 | 0.10 | 139.614 | 140.514 | 139.214 | ||
656 | 2023.06.09 08:03 | sell | 224 | 0.10 | 139.645 | 0.000 | 0.000 | ||
657 | 2023.06.09 08:03 | modify | 224 | 0.10 | 139.645 | 140.545 | 139.245 | ||
658 | 2023.06.09 08:07 | sell | 225 | 0.10 | 139.675 | 0.000 | 0.000 | ||
659 | 2023.06.09 08:07 | modify | 225 | 0.10 | 139.675 | 140.575 | 139.275 | ||
660 | 2023.06.09 08:10 | sell | 226 | 0.10 | 139.706 | 0.000 | 0.000 | ||
661 | 2023.06.09 08:10 | modify | 226 | 0.10 | 139.706 | 140.606 | 139.306 | ||
662 | 2023.06.09 11:23 | buy | 227 | 0.10 | 139.494 | 0.000 | 0.000 | ||
663 | 2023.06.09 11:23 | modify | 227 | 0.10 | 139.494 | 138.594 | 139.894 | ||
664 | 2023.06.09 11:34 | buy | 228 | 0.10 | 139.464 | 0.000 | 0.000 | ||
665 | 2023.06.09 11:34 | modify | 228 | 0.10 | 139.464 | 138.564 | 139.864 | ||
666 | 2023.06.09 11:36 | buy | 229 | 0.10 | 139.434 | 0.000 | 0.000 | ||
667 | 2023.06.09 11:36 | modify | 229 | 0.10 | 139.434 | 138.534 | 139.834 | ||
668 | 2023.06.09 11:55 | buy | 230 | 0.10 | 139.404 | 0.000 | 0.000 | ||
669 | 2023.06.09 11:55 | modify | 230 | 0.10 | 139.404 | 138.504 | 139.804 | ||
670 | 2023.06.09 12:02 | buy | 231 | 0.10 | 139.374 | 0.000 | 0.000 | ||
671 | 2023.06.09 12:02 | modify | 231 | 0.10 | 139.374 | 138.474 | 139.774 | ||
672 | 2023.06.09 12:27 | buy | 232 | 0.10 | 139.344 | 0.000 | 0.000 | ||
673 | 2023.06.09 12:27 | modify | 232 | 0.10 | 139.344 | 138.444 | 139.744 | ||
674 | 2023.06.09 12:30 | buy | 233 | 0.10 | 139.307 | 0.000 | 0.000 | ||
675 | 2023.06.09 12:30 | modify | 233 | 0.10 | 139.307 | 138.407 | 139.707 | ||
676 | 2023.06.09 12:30 | t/p | 226 | 0.10 | 139.306 | 140.606 | 139.306 | 28.71 | 10322.07 |
677 | 2023.06.09 12:30 | buy | 234 | 0.10 | 139.284 | 0.000 | 0.000 | ||
678 | 2023.06.09 12:30 | modify | 234 | 0.10 | 139.284 | 138.384 | 139.684 | ||
679 | 2023.06.09 12:30 | t/p | 225 | 0.10 | 139.275 | 140.575 | 139.275 | 28.72 | 10350.79 |
680 | 2023.06.09 12:30 | buy | 235 | 0.10 | 139.253 | 0.000 | 0.000 | ||
681 | 2023.06.09 12:30 | modify | 235 | 0.10 | 139.253 | 138.353 | 139.653 | ||
682 | 2023.06.09 12:30 | t/p | 224 | 0.10 | 139.245 | 140.545 | 139.245 | 28.73 | 10379.52 |
683 | 2023.06.09 12:30 | buy | 236 | 0.10 | 139.222 | 0.000 | 0.000 | ||
684 | 2023.06.09 12:30 | modify | 236 | 0.10 | 139.222 | 138.322 | 139.622 | ||
685 | 2023.06.09 12:30 | t/p | 223 | 0.10 | 139.214 | 140.514 | 139.214 | 28.73 | 10408.25 |
686 | 2023.06.09 12:30 | buy | 237 | 0.10 | 139.194 | 0.000 | 0.000 | ||
687 | 2023.06.09 12:30 | modify | 237 | 0.10 | 139.194 | 138.294 | 139.594 | ||
688 | 2023.06.09 12:30 | t/p | 222 | 0.10 | 139.185 | 140.485 | 139.185 | 28.74 | 10436.99 |
689 | 2023.06.09 12:31 | t/p | 221 | 0.10 | 139.155 | 140.455 | 139.155 | 28.75 | 10465.74 |
690 | 2023.06.09 12:31 | buy | 238 | 0.10 | 139.131 | 0.000 | 0.000 | ||
691 | 2023.06.09 12:31 | modify | 238 | 0.10 | 139.131 | 138.231 | 139.531 | ||
692 | 2023.06.09 12:31 | t/p | 220 | 0.10 | 139.125 | 140.425 | 139.125 | 28.75 | 10494.49 |
693 | 2023.06.09 12:31 | buy | 239 | 0.10 | 139.164 | 0.000 | 0.000 | ||
694 | 2023.06.09 12:31 | modify | 239 | 0.10 | 139.164 | 138.264 | 139.564 | ||
695 | 2023.06.09 12:31 | buy | 240 | 0.10 | 139.104 | 0.000 | 0.000 | ||
696 | 2023.06.09 12:31 | modify | 240 | 0.10 | 139.104 | 138.204 | 139.504 | ||
697 | 2023.06.09 12:31 | t/p | 219 | 0.10 | 139.094 | 140.394 | 139.094 | 28.76 | 10523.25 |
698 | 2023.06.09 12:33 | buy | 241 | 0.10 | 139.074 | 0.000 | 0.000 | ||
699 | 2023.06.09 12:33 | modify | 241 | 0.10 | 139.074 | 138.174 | 139.474 | ||
700 | 2023.06.09 12:33 | t/p | 218 | 0.10 | 139.067 | 140.367 | 139.067 | 28.77 | 10552.02 |
701 | 2023.06.09 13:42 | t/p | 241 | 0.10 | 139.474 | 138.174 | 139.474 | 28.68 | 10580.70 |
702 | 2023.06.09 13:43 | buy | 242 | 0.10 | 139.524 | 0.000 | 0.000 | ||
703 | 2023.06.09 13:43 | modify | 242 | 0.10 | 139.524 | 138.624 | 139.924 | ||
704 | 2023.06.09 13:43 | t/p | 240 | 0.10 | 139.504 | 138.204 | 139.504 | 28.67 | 10609.37 |
705 | 2023.06.09 13:48 | buy | 243 | 0.10 | 139.554 | 0.000 | 0.000 | ||
706 | 2023.06.09 13:48 | modify | 243 | 0.10 | 139.554 | 138.654 | 139.954 | ||
707 | 2023.06.09 13:49 | t/p | 238 | 0.10 | 139.531 | 138.231 | 139.531 | 28.67 | 10638.04 |
708 | 2023.06.09 13:50 | sell | 244 | 0.10 | 139.554 | 0.000 | 0.000 | ||
709 | 2023.06.09 13:50 | modify | 244 | 0.10 | 139.554 | 140.454 | 139.154 | ||
710 | 2023.06.09 13:50 | t/p | 239 | 0.10 | 139.564 | 138.264 | 139.564 | 28.66 | 10666.70 |
711 | 2023.06.09 13:53 | close | 244 | 0.10 | 139.609 | 140.454 | 139.154 | -3.94 | 10662.76 |
712 | 2023.06.09 13:53 | close | 243 | 0.10 | 139.579 | 138.654 | 139.954 | 1.79 | 10664.55 |
713 | 2023.06.09 13:53 | close | 242 | 0.10 | 139.579 | 138.624 | 139.924 | 3.94 | 10668.49 |
714 | 2023.06.09 13:53 | close | 237 | 0.10 | 139.579 | 138.294 | 139.594 | 27.58 | 10696.07 |
715 | 2023.06.09 13:53 | close | 236 | 0.10 | 139.579 | 138.322 | 139.622 | 25.58 | 10721.65 |
716 | 2023.06.09 13:53 | close | 235 | 0.10 | 139.579 | 138.353 | 139.653 | 23.36 | 10745.01 |
717 | 2023.06.09 13:53 | close | 234 | 0.10 | 139.579 | 138.384 | 139.684 | 21.13 | 10766.14 |
718 | 2023.06.09 13:53 | close | 233 | 0.10 | 139.579 | 138.407 | 139.707 | 19.49 | 10785.63 |
719 | 2023.06.09 13:53 | close | 232 | 0.10 | 139.579 | 138.444 | 139.744 | 16.84 | 10802.47 |
720 | 2023.06.09 13:53 | close | 231 | 0.10 | 139.579 | 138.474 | 139.774 | 14.69 | 10817.16 |
721 | 2023.06.09 13:53 | close | 230 | 0.10 | 139.579 | 138.504 | 139.804 | 12.54 | 10829.70 |
722 | 2023.06.09 13:53 | close | 229 | 0.10 | 139.579 | 138.534 | 139.834 | 10.39 | 10840.09 |
723 | 2023.06.09 13:53 | close | 228 | 0.10 | 139.579 | 138.564 | 139.864 | 8.24 | 10848.33 |
724 | 2023.06.09 13:53 | close | 227 | 0.10 | 139.579 | 138.594 | 139.894 | 6.09 | 10854.42 |
725 | 2023.06.09 13:53 | close | 217 | 0.10 | 139.609 | 140.336 | 139.036 | -12.39 | 10842.03 |
726 | 2023.06.09 13:53 | close | 216 | 0.10 | 139.609 | 140.306 | 139.006 | -14.54 | 10827.49 |
727 | 2023.06.09 13:53 | close | 215 | 0.10 | 139.609 | 140.274 | 138.974 | -16.83 | 10810.66 |
728 | 2023.06.09 13:53 | close | 214 | 0.10 | 139.609 | 140.244 | 138.944 | -18.98 | 10791.68 |
729 | 2023.06.09 13:53 | close | 213 | 0.10 | 139.609 | 140.214 | 138.914 | -21.13 | 10770.55 |
730 | 2023.06.09 13:53 | close | 212 | 0.10 | 139.609 | 140.124 | 138.824 | -27.58 | 10742.97 |
731 | 2023.06.09 13:53 | close | 211 | 0.10 | 139.609 | 140.184 | 138.884 | -23.28 | 10719.69 |
732 | 2023.06.09 13:53 | close | 210 | 0.10 | 139.609 | 140.154 | 138.854 | -25.43 | 10694.26 |
733 | 2023.06.12 02:30 | sell | 245 | 0.10 | 139.573 | 0.000 | 0.000 | ||
734 | 2023.06.12 02:30 | modify | 245 | 0.10 | 139.573 | 140.473 | 139.173 | ||
735 | 2023.06.12 02:36 | sell | 246 | 0.10 | 139.603 | 0.000 | 0.000 | ||
736 | 2023.06.12 02:36 | modify | 246 | 0.10 | 139.603 | 140.503 | 139.203 | ||
737 | 2023.06.12 02:39 | sell | 247 | 0.10 | 139.636 | 0.000 | 0.000 | ||
738 | 2023.06.12 02:39 | modify | 247 | 0.10 | 139.636 | 140.536 | 139.236 | ||
739 | 2023.06.12 02:57 | sell | 248 | 0.10 | 139.542 | 0.000 | 0.000 | ||
740 | 2023.06.12 02:57 | modify | 248 | 0.10 | 139.542 | 140.442 | 139.142 | ||
741 | 2023.06.12 03:10 | sell | 249 | 0.10 | 139.513 | 0.000 | 0.000 | ||
742 | 2023.06.12 03:10 | modify | 249 | 0.10 | 139.513 | 140.413 | 139.113 | ||
743 | 2023.06.12 03:12 | sell | 250 | 0.10 | 139.483 | 0.000 | 0.000 | ||
744 | 2023.06.12 03:12 | modify | 250 | 0.10 | 139.483 | 140.383 | 139.083 | ||
745 | 2023.06.12 03:42 | sell | 251 | 0.10 | 139.452 | 0.000 | 0.000 | ||
746 | 2023.06.12 03:42 | modify | 251 | 0.10 | 139.452 | 140.352 | 139.052 | ||
747 | 2023.06.12 03:43 | sell | 252 | 0.10 | 139.419 | 0.000 | 0.000 | ||
748 | 2023.06.12 03:43 | modify | 252 | 0.10 | 139.419 | 140.319 | 139.019 | ||
749 | 2023.06.12 04:03 | buy | 253 | 0.10 | 139.453 | 0.000 | 0.000 | ||
750 | 2023.06.12 04:03 | modify | 253 | 0.10 | 139.453 | 138.553 | 139.853 | ||
751 | 2023.06.12 04:05 | buy | 254 | 0.10 | 139.423 | 0.000 | 0.000 | ||
752 | 2023.06.12 04:05 | modify | 254 | 0.10 | 139.423 | 138.523 | 139.823 | ||
753 | 2023.06.12 04:07 | buy | 255 | 0.10 | 139.393 | 0.000 | 0.000 | ||
754 | 2023.06.12 04:07 | modify | 255 | 0.10 | 139.393 | 138.493 | 139.793 | ||
755 | 2023.06.12 06:30 | buy | 256 | 0.10 | 139.480 | 0.000 | 0.000 | ||
756 | 2023.06.12 06:30 | modify | 256 | 0.10 | 139.480 | 138.580 | 139.880 | ||
757 | 2023.06.12 07:58 | buy | 257 | 0.10 | 139.510 | 0.000 | 0.000 | ||
758 | 2023.06.12 07:58 | modify | 257 | 0.10 | 139.510 | 138.610 | 139.910 | ||
759 | 2023.06.12 08:34 | buy | 258 | 0.10 | 139.360 | 0.000 | 0.000 | ||
760 | 2023.06.12 08:34 | modify | 258 | 0.10 | 139.360 | 138.460 | 139.760 | ||
761 | 2023.06.12 08:34 | buy | 259 | 0.10 | 139.328 | 0.000 | 0.000 | ||
762 | 2023.06.12 08:34 | modify | 259 | 0.10 | 139.328 | 138.428 | 139.728 | ||
763 | 2023.06.12 08:34 | buy | 260 | 0.10 | 139.302 | 0.000 | 0.000 | ||
764 | 2023.06.12 08:34 | modify | 260 | 0.10 | 139.302 | 138.402 | 139.702 | ||
765 | 2023.06.12 08:37 | buy | 261 | 0.10 | 139.273 | 0.000 | 0.000 | ||
766 | 2023.06.12 08:37 | modify | 261 | 0.10 | 139.273 | 138.373 | 139.673 | ||
767 | 2023.06.12 08:46 | buy | 262 | 0.10 | 139.243 | 0.000 | 0.000 | ||
768 | 2023.06.12 08:46 | modify | 262 | 0.10 | 139.243 | 138.343 | 139.643 | ||
769 | 2023.06.12 08:46 | t/p | 247 | 0.10 | 139.236 | 140.536 | 139.236 | 28.73 | 10722.99 |
770 | 2023.06.12 08:50 | buy | 263 | 0.10 | 139.213 | 0.000 | 0.000 | ||
771 | 2023.06.12 08:50 | modify | 263 | 0.10 | 139.213 | 138.313 | 139.613 | ||
772 | 2023.06.12 08:51 | t/p | 246 | 0.10 | 139.203 | 140.503 | 139.203 | 28.74 | 10751.73 |
773 | 2023.06.12 10:15 | buy | 264 | 0.10 | 139.183 | 0.000 | 0.000 | ||
774 | 2023.06.12 10:15 | modify | 264 | 0.10 | 139.183 | 138.283 | 139.583 | ||
775 | 2023.06.12 10:15 | t/p | 245 | 0.10 | 139.173 | 140.473 | 139.173 | 28.74 | 10780.47 |
776 | 2023.06.12 10:19 | buy | 265 | 0.10 | 139.152 | 0.000 | 0.000 | ||
777 | 2023.06.12 10:19 | modify | 265 | 0.10 | 139.152 | 138.252 | 139.552 | ||
778 | 2023.06.12 10:19 | t/p | 248 | 0.10 | 139.142 | 140.442 | 139.142 | 28.75 | 10809.22 |
779 | 2023.06.12 10:23 | buy | 266 | 0.10 | 139.120 | 0.000 | 0.000 | ||
780 | 2023.06.12 10:23 | modify | 266 | 0.10 | 139.120 | 138.220 | 139.520 | ||
781 | 2023.06.12 10:38 | t/p | 249 | 0.10 | 139.113 | 140.413 | 139.113 | 28.76 | 10837.98 |
782 | 2023.06.12 10:48 | buy | 267 | 0.10 | 139.093 | 0.000 | 0.000 | ||
783 | 2023.06.12 10:48 | modify | 267 | 0.10 | 139.093 | 138.193 | 139.493 | ||
784 | 2023.06.12 12:01 | sell | 268 | 0.10 | 139.393 | 0.000 | 0.000 | ||
785 | 2023.06.12 12:01 | modify | 268 | 0.10 | 139.393 | 140.293 | 138.993 | ||
786 | 2023.06.12 13:19 | sell | 269 | 0.10 | 139.333 | 0.000 | 0.000 | ||
787 | 2023.06.12 13:19 | modify | 269 | 0.10 | 139.333 | 140.233 | 138.933 | ||
788 | 2023.06.12 13:28 | sell | 270 | 0.10 | 139.363 | 0.000 | 0.000 | ||
789 | 2023.06.12 13:28 | modify | 270 | 0.10 | 139.363 | 140.263 | 138.963 | ||
790 | 2023.06.12 13:47 | t/p | 267 | 0.10 | 139.493 | 138.193 | 139.493 | 28.67 | 10866.65 |
791 | 2023.06.12 13:48 | sell | 271 | 0.10 | 139.515 | 0.000 | 0.000 | ||
792 | 2023.06.12 13:48 | modify | 271 | 0.10 | 139.515 | 140.415 | 139.115 | ||
793 | 2023.06.12 13:48 | t/p | 266 | 0.10 | 139.520 | 138.220 | 139.520 | 28.67 | 10895.32 |
794 | 2023.06.12 13:49 | sell | 272 | 0.10 | 139.543 | 0.000 | 0.000 | ||
795 | 2023.06.12 13:49 | modify | 272 | 0.10 | 139.543 | 140.443 | 139.143 | ||
796 | 2023.06.12 13:49 | t/p | 265 | 0.10 | 139.552 | 138.252 | 139.552 | 28.67 | 10923.99 |
797 | 2023.06.12 13:49 | sell | 273 | 0.10 | 139.578 | 0.000 | 0.000 | ||
798 | 2023.06.12 13:49 | modify | 273 | 0.10 | 139.578 | 140.478 | 139.178 | ||
799 | 2023.06.12 13:49 | t/p | 264 | 0.10 | 139.583 | 138.283 | 139.583 | 28.66 | 10952.65 |
800 | 2023.06.12 13:50 | sell | 274 | 0.10 | 139.608 | 0.000 | 0.000 | ||
801 | 2023.06.12 13:50 | modify | 274 | 0.10 | 139.608 | 140.508 | 139.208 | ||
802 | 2023.06.12 13:50 | t/p | 263 | 0.10 | 139.613 | 138.313 | 139.613 | 28.65 | 10981.30 |
803 | 2023.06.12 13:50 | sell | 275 | 0.10 | 139.640 | 0.000 | 0.000 | ||
804 | 2023.06.12 13:50 | modify | 275 | 0.10 | 139.640 | 140.540 | 139.240 | ||
805 | 2023.06.12 13:51 | t/p | 262 | 0.10 | 139.643 | 138.343 | 139.643 | 28.64 | 11009.94 |
806 | 2023.06.12 13:51 | sell | 276 | 0.10 | 139.666 | 0.000 | 0.000 | ||
807 | 2023.06.12 13:51 | modify | 276 | 0.10 | 139.666 | 140.566 | 139.266 | ||
808 | 2023.06.12 13:51 | t/p | 261 | 0.10 | 139.673 | 138.373 | 139.673 | 28.64 | 11038.58 |
809 | 2023.06.12 13:51 | sell | 277 | 0.10 | 139.699 | 0.000 | 0.000 | ||
810 | 2023.06.12 13:51 | modify | 277 | 0.10 | 139.699 | 140.599 | 139.299 | ||
811 | 2023.06.12 13:51 | t/p | 260 | 0.10 | 139.702 | 138.402 | 139.702 | 28.63 | 11067.21 |
812 | 2023.06.12 13:53 | sell | 278 | 0.10 | 139.723 | 0.000 | 0.000 | ||
813 | 2023.06.12 13:53 | modify | 278 | 0.10 | 139.723 | 140.623 | 139.323 | ||
814 | 2023.06.12 13:57 | t/p | 259 | 0.10 | 139.728 | 138.428 | 139.728 | 28.63 | 11095.84 |
815 | 2023.06.12 14:00 | close | 278 | 0.10 | 139.691 | 140.623 | 139.323 | 2.29 | 11098.13 |
816 | 2023.06.12 14:00 | close | 277 | 0.10 | 139.691 | 140.599 | 139.299 | 0.57 | 11098.70 |
817 | 2023.06.12 14:00 | close | 276 | 0.10 | 139.691 | 140.566 | 139.266 | -1.79 | 11096.91 |
818 | 2023.06.12 14:00 | close | 275 | 0.10 | 139.691 | 140.540 | 139.240 | -3.65 | 11093.26 |
819 | 2023.06.12 14:00 | close | 274 | 0.10 | 139.691 | 140.508 | 139.208 | -5.94 | 11087.32 |
820 | 2023.06.12 14:00 | close | 273 | 0.10 | 139.691 | 140.478 | 139.178 | -8.09 | 11079.23 |
821 | 2023.06.12 14:00 | close | 272 | 0.10 | 139.691 | 140.443 | 139.143 | -10.59 | 11068.64 |
822 | 2023.06.12 14:00 | close | 271 | 0.10 | 139.691 | 140.415 | 139.115 | -12.60 | 11056.04 |
823 | 2023.06.12 14:00 | close | 270 | 0.10 | 139.691 | 140.263 | 138.963 | -23.48 | 11032.56 |
824 | 2023.06.12 14:00 | close | 269 | 0.10 | 139.691 | 140.233 | 138.933 | -25.63 | 11006.93 |
825 | 2023.06.12 14:00 | close | 268 | 0.10 | 139.691 | 140.293 | 138.993 | -21.33 | 10985.60 |
826 | 2023.06.12 14:00 | close | 258 | 0.10 | 139.661 | 138.460 | 139.760 | 21.55 | 11007.15 |
827 | 2023.06.12 14:00 | close | 257 | 0.10 | 139.661 | 138.610 | 139.910 | 10.81 | 11017.96 |
828 | 2023.06.12 14:00 | close | 256 | 0.10 | 139.661 | 138.580 | 139.880 | 12.96 | 11030.92 |
829 | 2023.06.12 14:00 | close | 255 | 0.10 | 139.661 | 138.493 | 139.793 | 19.19 | 11050.11 |
830 | 2023.06.12 14:00 | close | 254 | 0.10 | 139.661 | 138.523 | 139.823 | 17.04 | 11067.15 |
831 | 2023.06.12 14:00 | close | 253 | 0.10 | 139.661 | 138.553 | 139.853 | 14.89 | 11082.04 |
832 | 2023.06.12 14:00 | close | 252 | 0.10 | 139.691 | 140.319 | 139.019 | -19.47 | 11062.57 |
833 | 2023.06.12 14:00 | close | 251 | 0.10 | 139.691 | 140.352 | 139.052 | -17.11 | 11045.46 |
834 | 2023.06.12 14:00 | close | 250 | 0.10 | 139.691 | 140.383 | 139.083 | -14.89 | 11030.57 |
835 | 2023.06.13 02:30 | buy | 279 | 0.10 | 139.499 | 0.000 | 0.000 | ||
836 | 2023.06.13 02:30 | modify | 279 | 0.10 | 139.499 | 138.599 | 139.899 | ||
837 | 2023.06.13 02:55 | buy | 280 | 0.10 | 139.468 | 0.000 | 0.000 | ||
838 | 2023.06.13 02:55 | modify | 280 | 0.10 | 139.468 | 138.568 | 139.868 | ||
839 | 2023.06.13 03:05 | buy | 281 | 0.10 | 139.437 | 0.000 | 0.000 | ||
840 | 2023.06.13 03:05 | modify | 281 | 0.10 | 139.437 | 138.537 | 139.837 | ||
841 | 2023.06.13 03:08 | buy | 282 | 0.10 | 139.409 | 0.000 | 0.000 | ||
842 | 2023.06.13 03:08 | modify | 282 | 0.10 | 139.409 | 138.509 | 139.809 | ||
843 | 2023.06.13 03:28 | buy | 283 | 0.10 | 139.379 | 0.000 | 0.000 | ||
844 | 2023.06.13 03:28 | modify | 283 | 0.10 | 139.379 | 138.479 | 139.779 | ||
845 | 2023.06.13 04:41 | buy | 284 | 0.10 | 139.529 | 0.000 | 0.000 | ||
846 | 2023.06.13 04:41 | modify | 284 | 0.10 | 139.529 | 138.629 | 139.929 | ||
847 | 2023.06.13 04:45 | sell | 285 | 0.10 | 139.501 | 0.000 | 0.000 | ||
848 | 2023.06.13 04:45 | modify | 285 | 0.10 | 139.501 | 140.401 | 139.101 | ||
849 | 2023.06.13 05:05 | sell | 286 | 0.10 | 139.530 | 0.000 | 0.000 | ||
850 | 2023.06.13 05:05 | modify | 286 | 0.10 | 139.530 | 140.430 | 139.130 | ||
851 | 2023.06.13 05:06 | sell | 287 | 0.10 | 139.561 | 0.000 | 0.000 | ||
852 | 2023.06.13 05:06 | modify | 287 | 0.10 | 139.561 | 140.461 | 139.161 | ||
853 | 2023.06.13 06:17 | sell | 288 | 0.10 | 139.591 | 0.000 | 0.000 | ||
854 | 2023.06.13 06:17 | modify | 288 | 0.10 | 139.591 | 140.491 | 139.191 | ||
855 | 2023.06.13 06:56 | sell | 289 | 0.10 | 139.631 | 0.000 | 0.000 | ||
856 | 2023.06.13 06:56 | modify | 289 | 0.10 | 139.631 | 140.531 | 139.231 | ||
857 | 2023.06.13 11:46 | buy | 290 | 0.10 | 139.555 | 0.000 | 0.000 | ||
858 | 2023.06.13 11:46 | modify | 290 | 0.10 | 139.555 | 138.655 | 139.955 | ||
859 | 2023.06.13 12:29 | buy | 291 | 0.10 | 139.334 | 0.000 | 0.000 | ||
860 | 2023.06.13 12:29 | modify | 291 | 0.10 | 139.334 | 138.434 | 139.734 | ||
861 | 2023.06.13 12:29 | buy | 292 | 0.10 | 139.289 | 0.000 | 0.000 | ||
862 | 2023.06.13 12:29 | modify | 292 | 0.10 | 139.289 | 138.389 | 139.689 | ||
863 | 2023.06.13 12:29 | buy | 293 | 0.10 | 139.253 | 0.000 | 0.000 | ||
864 | 2023.06.13 12:29 | modify | 293 | 0.10 | 139.253 | 138.353 | 139.653 | ||
865 | 2023.06.13 12:29 | t/p | 289 | 0.10 | 139.231 | 140.531 | 139.231 | 28.73 | 11059.30 |
866 | 2023.06.13 12:29 | buy | 294 | 0.10 | 139.326 | 0.000 | 0.000 | ||
867 | 2023.06.13 12:29 | modify | 294 | 0.10 | 139.326 | 138.426 | 139.726 | ||
868 | 2023.06.13 12:30 | sell | 295 | 0.10 | 139.627 | 0.000 | 0.000 | ||
869 | 2023.06.13 12:30 | modify | 295 | 0.10 | 139.627 | 140.527 | 139.227 | ||
870 | 2023.06.13 12:30 | t/p | 291 | 0.10 | 139.734 | 138.434 | 139.734 | 28.63 | 11087.93 |
871 | 2023.06.13 12:30 | t/p | 292 | 0.10 | 139.689 | 138.389 | 139.689 | 28.63 | 11116.56 |
872 | 2023.06.13 12:30 | t/p | 293 | 0.10 | 139.653 | 138.353 | 139.653 | 28.62 | 11145.18 |
873 | 2023.06.13 12:30 | t/p | 294 | 0.10 | 139.726 | 138.426 | 139.726 | 28.63 | 11173.81 |
874 | 2023.06.13 12:30 | sell | 296 | 0.10 | 139.751 | 0.000 | 0.000 | ||
875 | 2023.06.13 12:30 | modify | 296 | 0.10 | 139.751 | 140.651 | 139.351 | ||
876 | 2023.06.13 12:30 | sell | 297 | 0.10 | 139.771 | 0.000 | 0.000 | ||
877 | 2023.06.13 12:30 | modify | 297 | 0.10 | 139.771 | 140.671 | 139.371 | ||
878 | 2023.06.13 12:30 | t/p | 283 | 0.10 | 139.779 | 138.479 | 139.779 | 28.61 | 11202.42 |
879 | 2023.06.13 12:30 | sell | 298 | 0.10 | 139.801 | 0.000 | 0.000 | ||
880 | 2023.06.13 12:30 | modify | 298 | 0.10 | 139.801 | 140.701 | 139.401 | ||
881 | 2023.06.13 12:30 | t/p | 281 | 0.10 | 139.837 | 138.537 | 139.837 | 28.60 | 11231.02 |
882 | 2023.06.13 12:30 | t/p | 282 | 0.10 | 139.809 | 138.509 | 139.809 | 28.60 | 11259.62 |
883 | 2023.06.13 12:30 | sell | 299 | 0.10 | 139.842 | 0.000 | 0.000 | ||
884 | 2023.06.13 12:30 | modify | 299 | 0.10 | 139.842 | 140.742 | 139.442 | ||
885 | 2023.06.13 12:30 | t/p | 279 | 0.10 | 139.899 | 138.599 | 139.899 | 28.59 | 11288.21 |
886 | 2023.06.13 12:30 | t/p | 280 | 0.10 | 139.868 | 138.568 | 139.868 | 28.59 | 11316.80 |
887 | 2023.06.13 12:30 | sell | 300 | 0.10 | 139.920 | 0.000 | 0.000 | ||
888 | 2023.06.13 12:30 | modify | 300 | 0.10 | 139.920 | 140.820 | 139.520 | ||
889 | 2023.06.13 12:30 | t/p | 284 | 0.10 | 139.929 | 138.629 | 139.929 | 28.59 | 11345.39 |
890 | 2023.06.13 12:30 | sell | 301 | 0.10 | 139.949 | 0.000 | 0.000 | ||
891 | 2023.06.13 12:30 | modify | 301 | 0.10 | 139.949 | 140.849 | 139.549 | ||
892 | 2023.06.13 12:30 | t/p | 290 | 0.10 | 139.955 | 138.655 | 139.955 | 28.57 | 11373.96 |
893 | 2023.06.13 12:30 | sell | 302 | 0.10 | 139.981 | 0.000 | 0.000 | ||
894 | 2023.06.13 12:30 | modify | 302 | 0.10 | 139.981 | 140.881 | 139.581 | ||
895 | 2023.06.13 12:30 | sell | 303 | 0.10 | 139.885 | 0.000 | 0.000 | ||
896 | 2023.06.13 12:30 | modify | 303 | 0.10 | 139.885 | 140.785 | 139.485 | ||
897 | 2023.06.13 12:30 | sell | 304 | 0.10 | 139.851 | 0.000 | 0.000 | ||
898 | 2023.06.13 12:30 | modify | 304 | 0.10 | 139.851 | 140.751 | 139.451 | ||
899 | 2023.06.13 12:30 | close | 304 | 0.10 | 139.696 | 140.751 | 139.451 | 11.10 | 11385.06 |
900 | 2023.06.13 12:30 | close | 303 | 0.10 | 139.696 | 140.785 | 139.485 | 13.53 | 11398.59 |
901 | 2023.06.13 12:30 | close | 302 | 0.10 | 139.696 | 140.881 | 139.581 | 20.40 | 11418.99 |
902 | 2023.06.13 12:30 | close | 301 | 0.10 | 139.696 | 140.849 | 139.549 | 18.11 | 11437.10 |
903 | 2023.06.13 12:30 | close | 300 | 0.10 | 139.696 | 140.820 | 139.520 | 16.03 | 11453.13 |
904 | 2023.06.13 12:30 | close | 299 | 0.10 | 139.696 | 140.742 | 139.442 | 10.45 | 11463.58 |
905 | 2023.06.13 12:30 | close | 298 | 0.10 | 139.696 | 140.701 | 139.401 | 7.52 | 11471.10 |
906 | 2023.06.13 12:30 | close | 297 | 0.10 | 139.696 | 140.671 | 139.371 | 5.37 | 11476.47 |
907 | 2023.06.13 12:30 | close | 296 | 0.10 | 139.696 | 140.651 | 139.351 | 3.94 | 11480.41 |
908 | 2023.06.13 12:30 | close | 295 | 0.10 | 139.696 | 140.527 | 139.227 | -4.94 | 11475.47 |
909 | 2023.06.13 12:30 | close | 288 | 0.10 | 139.696 | 140.491 | 139.191 | -7.52 | 11467.95 |
910 | 2023.06.13 12:30 | close | 287 | 0.10 | 139.696 | 140.461 | 139.161 | -9.66 | 11458.29 |
911 | 2023.06.13 12:30 | close | 286 | 0.10 | 139.696 | 140.430 | 139.130 | -11.88 | 11446.41 |
912 | 2023.06.13 12:30 | close | 285 | 0.10 | 139.696 | 140.401 | 139.101 | -13.96 | 11432.45 |
913 | 2023.06.14 02:30 | buy | 305 | 0.10 | 140.113 | 0.000 | 0.000 | ||
914 | 2023.06.14 02:30 | modify | 305 | 0.10 | 140.113 | 139.213 | 140.513 | ||
915 | 2023.06.14 02:45 | buy | 306 | 0.10 | 140.081 | 0.000 | 0.000 | ||
916 | 2023.06.14 02:45 | modify | 306 | 0.10 | 140.081 | 139.181 | 140.481 | ||
917 | 2023.06.14 03:30 | buy | 307 | 0.10 | 140.053 | 0.000 | 0.000 | ||
918 | 2023.06.14 03:30 | modify | 307 | 0.10 | 140.053 | 139.153 | 140.453 | ||
919 | 2023.06.14 03:41 | buy | 308 | 0.10 | 140.023 | 0.000 | 0.000 | ||
920 | 2023.06.14 03:41 | modify | 308 | 0.10 | 140.023 | 139.123 | 140.423 | ||
921 | 2023.06.14 03:44 | buy | 309 | 0.10 | 139.993 | 0.000 | 0.000 | ||
922 | 2023.06.14 03:44 | modify | 309 | 0.10 | 139.993 | 139.093 | 140.393 | ||
923 | 2023.06.14 05:00 | sell | 310 | 0.10 | 140.117 | 0.000 | 0.000 | ||
924 | 2023.06.14 05:00 | modify | 310 | 0.10 | 140.117 | 141.017 | 139.717 | ||
925 | 2023.06.14 05:17 | sell | 311 | 0.10 | 140.143 | 0.000 | 0.000 | ||
926 | 2023.06.14 05:17 | modify | 311 | 0.10 | 140.143 | 141.043 | 139.743 | ||
927 | 2023.06.14 05:31 | sell | 312 | 0.10 | 140.083 | 0.000 | 0.000 | ||
928 | 2023.06.14 05:31 | modify | 312 | 0.10 | 140.083 | 140.983 | 139.683 | ||
929 | 2023.06.14 06:01 | sell | 313 | 0.10 | 140.173 | 0.000 | 0.000 | ||
930 | 2023.06.14 06:01 | modify | 313 | 0.10 | 140.173 | 141.073 | 139.773 | ||
931 | 2023.06.14 07:35 | buy | 314 | 0.10 | 139.958 | 0.000 | 0.000 | ||
932 | 2023.06.14 07:35 | modify | 314 | 0.10 | 139.958 | 139.058 | 140.358 | ||
933 | 2023.06.14 07:52 | buy | 315 | 0.10 | 139.933 | 0.000 | 0.000 | ||
934 | 2023.06.14 07:52 | modify | 315 | 0.10 | 139.933 | 139.033 | 140.333 | ||
935 | 2023.06.14 09:33 | buy | 316 | 0.10 | 139.903 | 0.000 | 0.000 | ||
936 | 2023.06.14 09:33 | modify | 316 | 0.10 | 139.903 | 139.003 | 140.303 | ||
937 | 2023.06.14 10:38 | sell | 317 | 0.10 | 140.053 | 0.000 | 0.000 | ||
938 | 2023.06.14 10:38 | modify | 317 | 0.10 | 140.053 | 140.953 | 139.653 | ||
939 | 2023.06.14 11:30 | sell | 318 | 0.10 | 140.023 | 0.000 | 0.000 | ||
940 | 2023.06.14 11:30 | modify | 318 | 0.10 | 140.023 | 140.923 | 139.623 | ||
941 | 2023.06.14 12:24 | buy | 319 | 0.10 | 139.873 | 0.000 | 0.000 | ||
942 | 2023.06.14 12:24 | modify | 319 | 0.10 | 139.873 | 138.973 | 140.273 | ||
943 | 2023.06.14 12:29 | buy | 320 | 0.10 | 139.843 | 0.000 | 0.000 | ||
944 | 2023.06.14 12:29 | modify | 320 | 0.10 | 139.843 | 138.943 | 140.243 | ||
945 | 2023.06.14 12:30 | buy | 321 | 0.10 | 139.816 | 0.000 | 0.000 | ||
946 | 2023.06.14 12:30 | modify | 321 | 0.10 | 139.816 | 138.916 | 140.216 | ||
947 | 2023.06.14 12:30 | buy | 322 | 0.10 | 139.779 | 0.000 | 0.000 | ||
948 | 2023.06.14 12:30 | modify | 322 | 0.10 | 139.779 | 138.879 | 140.179 | ||
949 | 2023.06.14 12:30 | t/p | 313 | 0.10 | 139.773 | 141.073 | 139.773 | 28.62 | 11461.07 |
950 | 2023.06.14 12:30 | buy | 323 | 0.10 | 139.751 | 0.000 | 0.000 | ||
951 | 2023.06.14 12:30 | modify | 323 | 0.10 | 139.751 | 138.851 | 140.151 | ||
952 | 2023.06.14 12:30 | t/p | 311 | 0.10 | 139.743 | 141.043 | 139.743 | 28.63 | 11489.70 |
953 | 2023.06.14 12:30 | buy | 324 | 0.10 | 139.723 | 0.000 | 0.000 | ||
954 | 2023.06.14 12:30 | modify | 324 | 0.10 | 139.723 | 138.823 | 140.123 | ||
955 | 2023.06.14 12:30 | t/p | 310 | 0.10 | 139.717 | 141.017 | 139.717 | 28.63 | 11518.33 |
956 | 2023.06.14 12:30 | buy | 325 | 0.10 | 139.687 | 0.000 | 0.000 | ||
957 | 2023.06.14 12:30 | modify | 325 | 0.10 | 139.687 | 138.787 | 140.087 | ||
958 | 2023.06.14 12:30 | t/p | 312 | 0.10 | 139.683 | 140.983 | 139.683 | 28.64 | 11546.97 |
959 | 2023.06.14 12:30 | buy | 326 | 0.10 | 139.657 | 0.000 | 0.000 | ||
960 | 2023.06.14 12:30 | modify | 326 | 0.10 | 139.657 | 138.757 | 140.057 | ||
961 | 2023.06.14 12:30 | t/p | 317 | 0.10 | 139.653 | 140.953 | 139.653 | 28.64 | 11575.61 |
962 | 2023.06.14 13:17 | buy | 327 | 0.10 | 139.633 | 0.000 | 0.000 | ||
963 | 2023.06.14 13:17 | modify | 327 | 0.10 | 139.633 | 138.733 | 140.033 | ||
964 | 2023.06.14 13:17 | t/p | 318 | 0.10 | 139.623 | 140.923 | 139.623 | 28.65 | 11604.26 |
965 | 2023.06.14 13:17 | buy | 328 | 0.10 | 139.594 | 0.000 | 0.000 | ||
966 | 2023.06.14 13:17 | modify | 328 | 0.10 | 139.594 | 138.694 | 139.994 | ||
967 | 2023.06.14 13:18 | buy | 329 | 0.10 | 139.571 | 0.000 | 0.000 | ||
968 | 2023.06.14 13:18 | modify | 329 | 0.10 | 139.571 | 138.671 | 139.971 | ||
969 | 2023.06.14 13:25 | buy | 330 | 0.10 | 139.538 | 0.000 | 0.000 | ||
970 | 2023.06.14 13:25 | modify | 330 | 0.10 | 139.538 | 138.638 | 139.938 | ||
971 | 2023.06.14 13:39 | buy | 331 | 0.10 | 139.512 | 0.000 | 0.000 | ||
972 | 2023.06.14 13:39 | modify | 331 | 0.10 | 139.512 | 138.612 | 139.912 | ||
973 | 2023.06.14 13:40 | buy | 332 | 0.10 | 139.483 | 0.000 | 0.000 | ||
974 | 2023.06.14 13:40 | modify | 332 | 0.10 | 139.483 | 138.583 | 139.883 | ||
975 | 2023.06.14 13:41 | buy | 333 | 0.10 | 139.449 | 0.000 | 0.000 | ||
976 | 2023.06.14 13:41 | modify | 333 | 0.10 | 139.449 | 138.549 | 139.849 | ||
977 | 2023.06.14 14:00 | close | 333 | 0.10 | 139.522 | 138.549 | 139.849 | 5.23 | 11609.49 |
978 | 2023.06.14 14:00 | close | 332 | 0.10 | 139.522 | 138.583 | 139.883 | 2.80 | 11612.29 |
979 | 2023.06.14 14:00 | close | 331 | 0.10 | 139.522 | 138.612 | 139.912 | 0.72 | 11613.01 |
980 | 2023.06.14 14:00 | close | 330 | 0.10 | 139.522 | 138.638 | 139.938 | -1.15 | 11611.86 |
981 | 2023.06.14 14:00 | close | 329 | 0.10 | 139.522 | 138.671 | 139.971 | -3.51 | 11608.35 |
982 | 2023.06.14 14:00 | close | 328 | 0.10 | 139.522 | 138.694 | 139.994 | -5.16 | 11603.19 |
983 | 2023.06.14 14:00 | close | 327 | 0.10 | 139.522 | 138.733 | 140.033 | -7.96 | 11595.23 |
984 | 2023.06.14 14:00 | close | 326 | 0.10 | 139.522 | 138.757 | 140.057 | -9.68 | 11585.55 |
985 | 2023.06.14 14:00 | close | 325 | 0.10 | 139.522 | 138.787 | 140.087 | -11.83 | 11573.72 |
986 | 2023.06.14 14:00 | close | 324 | 0.10 | 139.522 | 138.823 | 140.123 | -14.41 | 11559.31 |
987 | 2023.06.14 14:00 | close | 323 | 0.10 | 139.522 | 138.851 | 140.151 | -16.41 | 11542.90 |
988 | 2023.06.14 14:00 | close | 322 | 0.10 | 139.522 | 138.879 | 140.179 | -18.42 | 11524.48 |
989 | 2023.06.14 14:00 | close | 321 | 0.10 | 139.522 | 138.916 | 140.216 | -21.07 | 11503.41 |
990 | 2023.06.14 14:00 | close | 320 | 0.10 | 139.522 | 138.943 | 140.243 | -23.01 | 11480.40 |
991 | 2023.06.14 14:00 | close | 319 | 0.10 | 139.522 | 138.973 | 140.273 | -25.16 | 11455.24 |
992 | 2023.06.14 14:00 | close | 316 | 0.10 | 139.522 | 139.003 | 140.303 | -27.31 | 11427.93 |
993 | 2023.06.14 14:00 | close | 315 | 0.10 | 139.522 | 139.033 | 140.333 | -29.46 | 11398.47 |
994 | 2023.06.14 14:00 | close | 314 | 0.10 | 139.522 | 139.058 | 140.358 | -31.25 | 11367.22 |
995 | 2023.06.14 14:00 | close | 309 | 0.10 | 139.522 | 139.093 | 140.393 | -33.76 | 11333.46 |
996 | 2023.06.14 14:00 | close | 308 | 0.10 | 139.522 | 139.123 | 140.423 | -35.91 | 11297.55 |
997 | 2023.06.14 14:00 | close | 307 | 0.10 | 139.522 | 139.153 | 140.453 | -38.06 | 11259.49 |
998 | 2023.06.14 14:00 | close | 306 | 0.10 | 139.522 | 139.181 | 140.481 | -40.07 | 11219.42 |
999 | 2023.06.14 14:00 | close | 305 | 0.10 | 139.522 | 139.213 | 140.513 | -42.36 | 11177.06 |
1000 | 2023.06.15 02:30 | sell | 334 | 0.10 | 140.945 | 0.000 | 0.000 | ||
1001 | 2023.06.15 02:30 | modify | 334 | 0.10 | 140.945 | 141.845 | 140.545 | ||
1002 | 2023.06.15 02:31 | sell | 335 | 0.10 | 140.975 | 0.000 | 0.000 | ||
1003 | 2023.06.15 02:31 | modify | 335 | 0.10 | 140.975 | 141.875 | 140.575 | ||
1004 | 2023.06.15 02:32 | sell | 336 | 0.10 | 140.915 | 0.000 | 0.000 | ||
1005 | 2023.06.15 02:32 | modify | 336 | 0.10 | 140.915 | 141.815 | 140.515 | ||
1006 | 2023.06.15 02:40 | sell | 337 | 0.10 | 141.005 | 0.000 | 0.000 | ||
1007 | 2023.06.15 02:40 | modify | 337 | 0.10 | 141.005 | 141.905 | 140.605 | ||
1008 | 2023.06.15 02:41 | sell | 338 | 0.10 | 141.037 | 0.000 | 0.000 | ||
1009 | 2023.06.15 02:41 | modify | 338 | 0.10 | 141.037 | 141.937 | 140.637 | ||
1010 | 2023.06.15 02:41 | sell | 339 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1011 | 2023.06.15 02:41 | modify | 339 | 0.10 | 141.066 | 141.966 | 140.666 | ||
1012 | 2023.06.15 04:00 | sell | 340 | 0.10 | 141.095 | 0.000 | 0.000 | ||
1013 | 2023.06.15 04:00 | modify | 340 | 0.10 | 141.095 | 141.995 | 140.695 | ||
1014 | 2023.06.15 04:00 | sell | 341 | 0.10 | 141.125 | 0.000 | 0.000 | ||
1015 | 2023.06.15 04:00 | modify | 341 | 0.10 | 141.125 | 142.025 | 140.725 | ||
1016 | 2023.06.15 04:01 | sell | 342 | 0.10 | 141.155 | 0.000 | 0.000 | ||
1017 | 2023.06.15 04:01 | modify | 342 | 0.10 | 141.155 | 142.055 | 140.755 | ||
1018 | 2023.06.15 04:02 | sell | 343 | 0.10 | 141.188 | 0.000 | 0.000 | ||
1019 | 2023.06.15 04:02 | modify | 343 | 0.10 | 141.188 | 142.088 | 140.788 | ||
1020 | 2023.06.15 04:02 | sell | 344 | 0.10 | 141.227 | 0.000 | 0.000 | ||
1021 | 2023.06.15 04:02 | modify | 344 | 0.10 | 141.227 | 142.127 | 140.827 | ||
1022 | 2023.06.15 04:06 | sell | 345 | 0.10 | 141.245 | 0.000 | 0.000 | ||
1023 | 2023.06.15 04:06 | modify | 345 | 0.10 | 141.245 | 142.145 | 140.845 | ||
1024 | 2023.06.15 04:06 | sell | 346 | 0.10 | 141.275 | 0.000 | 0.000 | ||
1025 | 2023.06.15 04:06 | modify | 346 | 0.10 | 141.275 | 142.175 | 140.875 | ||
1026 | 2023.06.15 04:07 | sell | 347 | 0.10 | 141.314 | 0.000 | 0.000 | ||
1027 | 2023.06.15 04:07 | modify | 347 | 0.10 | 141.314 | 142.214 | 140.914 | ||
1028 | 2023.06.15 05:01 | sell | 348 | 0.10 | 141.372 | 0.000 | 0.000 | ||
1029 | 2023.06.15 05:01 | modify | 348 | 0.10 | 141.372 | 142.272 | 140.972 | ||
1030 | 2023.06.15 05:02 | sell | 349 | 0.10 | 141.395 | 0.000 | 0.000 | ||
1031 | 2023.06.15 05:02 | modify | 349 | 0.10 | 141.395 | 142.295 | 140.995 | ||
1032 | 2023.06.15 05:05 | sell | 350 | 0.10 | 141.428 | 0.000 | 0.000 | ||
1033 | 2023.06.15 05:05 | modify | 350 | 0.10 | 141.428 | 142.328 | 141.028 | ||
1034 | 2023.06.15 05:11 | sell | 351 | 0.10 | 141.335 | 0.000 | 0.000 | ||
1035 | 2023.06.15 05:11 | modify | 351 | 0.10 | 141.335 | 142.235 | 140.935 | ||
1036 | 2023.06.15 07:15 | sell | 352 | 0.10 | 141.455 | 0.000 | 0.000 | ||
1037 | 2023.06.15 07:15 | modify | 352 | 0.10 | 141.455 | 142.355 | 141.055 | ||
1038 | 2023.06.15 07:32 | sell | 353 | 0.10 | 141.486 | 0.000 | 0.000 | ||
1039 | 2023.06.15 07:32 | modify | 353 | 0.10 | 141.486 | 142.386 | 141.086 | ||
1040 | 2023.06.15 08:45 | buy | 354 | 0.10 | 141.215 | 0.000 | 0.000 | ||
1041 | 2023.06.15 08:45 | modify | 354 | 0.10 | 141.215 | 140.315 | 141.615 | ||
1042 | 2023.06.15 08:46 | buy | 355 | 0.10 | 141.185 | 0.000 | 0.000 | ||
1043 | 2023.06.15 08:46 | modify | 355 | 0.10 | 141.185 | 140.285 | 141.585 | ||
1044 | 2023.06.15 09:10 | buy | 356 | 0.10 | 141.243 | 0.000 | 0.000 | ||
1045 | 2023.06.15 09:10 | modify | 356 | 0.10 | 141.243 | 140.343 | 141.643 | ||
1046 | 2023.06.15 09:17 | buy | 357 | 0.10 | 141.153 | 0.000 | 0.000 | ||
1047 | 2023.06.15 09:17 | modify | 357 | 0.10 | 141.153 | 140.253 | 141.553 | ||
1048 | 2023.06.15 09:17 | buy | 358 | 0.10 | 141.120 | 0.000 | 0.000 | ||
1049 | 2023.06.15 09:17 | modify | 358 | 0.10 | 141.120 | 140.220 | 141.520 | ||
1050 | 2023.06.15 09:17 | buy | 359 | 0.10 | 141.093 | 0.000 | 0.000 | ||
1051 | 2023.06.15 09:17 | modify | 359 | 0.10 | 141.093 | 140.193 | 141.493 | ||
1052 | 2023.06.15 09:17 | t/p | 353 | 0.10 | 141.086 | 142.386 | 141.086 | 28.35 | 11205.41 |
1053 | 2023.06.15 09:17 | buy | 360 | 0.10 | 141.057 | 0.000 | 0.000 | ||
1054 | 2023.06.15 09:17 | modify | 360 | 0.10 | 141.057 | 140.157 | 141.457 | ||
1055 | 2023.06.15 09:17 | t/p | 352 | 0.10 | 141.055 | 142.355 | 141.055 | 28.36 | 11233.77 |
1056 | 2023.06.15 09:17 | buy | 361 | 0.10 | 141.029 | 0.000 | 0.000 | ||
1057 | 2023.06.15 09:17 | modify | 361 | 0.10 | 141.029 | 140.129 | 141.429 | ||
1058 | 2023.06.15 09:17 | t/p | 350 | 0.10 | 141.028 | 142.328 | 141.028 | 28.37 | 11262.14 |
1059 | 2023.06.15 09:17 | buy | 362 | 0.10 | 141.005 | 0.000 | 0.000 | ||
1060 | 2023.06.15 09:17 | modify | 362 | 0.10 | 141.005 | 140.105 | 141.405 | ||
1061 | 2023.06.15 09:18 | t/p | 349 | 0.10 | 140.995 | 142.295 | 140.995 | 28.37 | 11290.51 |
1062 | 2023.06.15 09:18 | t/p | 348 | 0.10 | 140.972 | 142.272 | 140.972 | 28.38 | 11318.89 |
1063 | 2023.06.15 09:18 | buy | 363 | 0.10 | 140.970 | 0.000 | 0.000 | ||
1064 | 2023.06.15 09:18 | modify | 363 | 0.10 | 140.970 | 140.070 | 141.370 | ||
1065 | 2023.06.15 09:24 | buy | 364 | 0.10 | 140.941 | 0.000 | 0.000 | ||
1066 | 2023.06.15 09:24 | modify | 364 | 0.10 | 140.941 | 140.041 | 141.341 | ||
1067 | 2023.06.15 09:24 | t/p | 351 | 0.10 | 140.935 | 142.235 | 140.935 | 28.38 | 11347.27 |
1068 | 2023.06.15 09:24 | t/p | 347 | 0.10 | 140.914 | 142.214 | 140.914 | 28.39 | 11375.66 |
1069 | 2023.06.15 09:24 | buy | 365 | 0.10 | 140.913 | 0.000 | 0.000 | ||
1070 | 2023.06.15 09:24 | modify | 365 | 0.10 | 140.913 | 140.013 | 141.313 | ||
1071 | 2023.06.15 09:24 | buy | 366 | 0.10 | 140.884 | 0.000 | 0.000 | ||
1072 | 2023.06.15 09:24 | modify | 366 | 0.10 | 140.884 | 139.984 | 141.284 | ||
1073 | 2023.06.15 12:07 | t/p | 366 | 0.10 | 141.284 | 139.984 | 141.284 | 28.31 | 11403.97 |
1074 | 2023.06.15 12:41 | buy | 367 | 0.10 | 140.884 | 0.000 | 0.000 | ||
1075 | 2023.06.15 12:41 | modify | 367 | 0.10 | 140.884 | 139.984 | 141.284 | ||
1076 | 2023.06.15 12:42 | t/p | 346 | 0.10 | 140.875 | 142.175 | 140.875 | 28.40 | 11432.37 |
1077 | 2023.06.15 12:42 | buy | 368 | 0.10 | 140.855 | 0.000 | 0.000 | ||
1078 | 2023.06.15 12:42 | modify | 368 | 0.10 | 140.855 | 139.955 | 141.255 | ||
1079 | 2023.06.15 12:42 | t/p | 345 | 0.10 | 140.845 | 142.145 | 140.845 | 28.40 | 11460.77 |
1080 | 2023.06.15 12:42 | t/p | 344 | 0.10 | 140.827 | 142.127 | 140.827 | 28.40 | 11489.17 |
1081 | 2023.06.15 12:42 | buy | 369 | 0.10 | 140.822 | 0.000 | 0.000 | ||
1082 | 2023.06.15 12:42 | modify | 369 | 0.10 | 140.822 | 139.922 | 141.222 | ||
1083 | 2023.06.15 12:42 | buy | 370 | 0.10 | 140.795 | 0.000 | 0.000 | ||
1084 | 2023.06.15 12:42 | modify | 370 | 0.10 | 140.795 | 139.895 | 141.195 | ||
1085 | 2023.06.15 12:42 | t/p | 343 | 0.10 | 140.788 | 142.088 | 140.788 | 28.42 | 11517.59 |
1086 | 2023.06.15 12:54 | buy | 371 | 0.10 | 140.764 | 0.000 | 0.000 | ||
1087 | 2023.06.15 12:54 | modify | 371 | 0.10 | 140.764 | 139.864 | 141.164 | ||
1088 | 2023.06.15 12:54 | t/p | 342 | 0.10 | 140.755 | 142.055 | 140.755 | 28.42 | 11546.01 |
1089 | 2023.06.15 12:54 | buy | 372 | 0.10 | 140.735 | 0.000 | 0.000 | ||
1090 | 2023.06.15 12:54 | modify | 372 | 0.10 | 140.735 | 139.835 | 141.135 | ||
1091 | 2023.06.15 12:54 | t/p | 341 | 0.10 | 140.725 | 142.025 | 140.725 | 28.42 | 11574.43 |
1092 | 2023.06.15 12:54 | buy | 373 | 0.10 | 140.704 | 0.000 | 0.000 | ||
1093 | 2023.06.15 12:54 | modify | 373 | 0.10 | 140.704 | 139.804 | 141.104 | ||
1094 | 2023.06.15 12:55 | t/p | 340 | 0.10 | 140.695 | 141.995 | 140.695 | 28.43 | 11602.86 |
1095 | 2023.06.15 13:00 | buy | 374 | 0.10 | 140.674 | 0.000 | 0.000 | ||
1096 | 2023.06.15 13:00 | modify | 374 | 0.10 | 140.674 | 139.774 | 141.074 | ||
1097 | 2023.06.15 13:00 | t/p | 339 | 0.10 | 140.666 | 141.966 | 140.666 | 28.43 | 11631.29 |
1098 | 2023.06.15 13:09 | buy | 375 | 0.10 | 140.645 | 0.000 | 0.000 | ||
1099 | 2023.06.15 13:09 | modify | 375 | 0.10 | 140.645 | 139.745 | 141.045 | ||
1100 | 2023.06.15 13:09 | t/p | 338 | 0.10 | 140.637 | 141.937 | 140.637 | 28.44 | 11659.73 |
1101 | 2023.06.15 13:15 | buy | 376 | 0.10 | 140.615 | 0.000 | 0.000 | ||
1102 | 2023.06.15 13:15 | modify | 376 | 0.10 | 140.615 | 139.715 | 141.015 | ||
1103 | 2023.06.15 13:15 | t/p | 337 | 0.10 | 140.605 | 141.905 | 140.605 | 28.45 | 11688.18 |
1104 | 2023.06.15 13:15 | buy | 377 | 0.10 | 140.585 | 0.000 | 0.000 | ||
1105 | 2023.06.15 13:15 | modify | 377 | 0.10 | 140.585 | 139.685 | 140.985 | ||
1106 | 2023.06.15 13:15 | t/p | 335 | 0.10 | 140.575 | 141.875 | 140.575 | 28.45 | 11716.63 |
1107 | 2023.06.15 13:17 | buy | 378 | 0.10 | 140.555 | 0.000 | 0.000 | ||
1108 | 2023.06.15 13:17 | modify | 378 | 0.10 | 140.555 | 139.655 | 140.955 | ||
1109 | 2023.06.15 13:17 | t/p | 334 | 0.10 | 140.545 | 141.845 | 140.545 | 28.46 | 11745.09 |
1110 | 2023.06.15 13:18 | buy | 379 | 0.10 | 140.524 | 0.000 | 0.000 | ||
1111 | 2023.06.15 13:18 | modify | 379 | 0.10 | 140.524 | 139.624 | 140.924 | ||
1112 | 2023.06.15 13:18 | t/p | 336 | 0.10 | 140.515 | 141.815 | 140.515 | 28.47 | 11773.56 |
1113 | 2023.06.15 13:18 | buy | 380 | 0.10 | 140.495 | 0.000 | 0.000 | ||
1114 | 2023.06.15 13:18 | modify | 380 | 0.10 | 140.495 | 139.595 | 140.895 | ||
1115 | 2023.06.15 13:19 | buy | 381 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1116 | 2023.06.15 13:19 | modify | 381 | 0.10 | 140.463 | 139.563 | 140.863 | ||
1117 | 2023.06.15 13:53 | buy | 382 | 0.10 | 140.432 | 0.000 | 0.000 | ||
1118 | 2023.06.15 13:53 | modify | 382 | 0.10 | 140.432 | 139.532 | 140.832 | ||
1119 | 2023.06.15 13:54 | buy | 383 | 0.10 | 140.405 | 0.000 | 0.000 | ||
1120 | 2023.06.15 13:54 | modify | 383 | 0.10 | 140.405 | 139.505 | 140.805 | ||
1121 | 2023.06.15 13:54 | s/l | 356 | 0.10 | 140.343 | 140.343 | 141.643 | -64.13 | 11709.43 |
1122 | 2023.06.15 13:54 | buy | 384 | 0.10 | 140.371 | 0.000 | 0.000 | ||
1123 | 2023.06.15 13:54 | modify | 384 | 0.10 | 140.371 | 139.471 | 140.771 | ||
1124 | 2023.06.15 14:00 | close | 384 | 0.10 | 140.422 | 139.471 | 140.771 | 3.63 | 11713.06 |
1125 | 2023.06.15 14:00 | close | 383 | 0.10 | 140.422 | 139.505 | 140.805 | 1.21 | 11714.27 |
1126 | 2023.06.15 14:00 | close | 382 | 0.10 | 140.422 | 139.532 | 140.832 | -0.71 | 11713.56 |
1127 | 2023.06.15 14:00 | close | 381 | 0.10 | 140.422 | 139.563 | 140.863 | -2.92 | 11710.64 |
1128 | 2023.06.15 14:00 | close | 380 | 0.10 | 140.422 | 139.595 | 140.895 | -5.20 | 11705.44 |
1129 | 2023.06.15 14:00 | close | 379 | 0.10 | 140.422 | 139.624 | 140.924 | -7.26 | 11698.18 |
1130 | 2023.06.15 14:00 | close | 378 | 0.10 | 140.422 | 139.655 | 140.955 | -9.47 | 11688.71 |
1131 | 2023.06.15 14:00 | close | 377 | 0.10 | 140.422 | 139.685 | 140.985 | -11.61 | 11677.10 |
1132 | 2023.06.15 14:00 | close | 376 | 0.10 | 140.422 | 139.715 | 141.015 | -13.74 | 11663.36 |
1133 | 2023.06.15 14:00 | close | 375 | 0.10 | 140.422 | 139.745 | 141.045 | -15.88 | 11647.48 |
1134 | 2023.06.15 14:00 | close | 374 | 0.10 | 140.422 | 139.774 | 141.074 | -17.95 | 11629.53 |
1135 | 2023.06.15 14:00 | close | 373 | 0.10 | 140.422 | 139.804 | 141.104 | -20.08 | 11609.45 |
1136 | 2023.06.15 14:00 | close | 372 | 0.10 | 140.422 | 139.835 | 141.135 | -22.29 | 11587.16 |
1137 | 2023.06.15 14:00 | close | 371 | 0.10 | 140.422 | 139.864 | 141.164 | -24.36 | 11562.80 |
1138 | 2023.06.15 14:00 | close | 370 | 0.10 | 140.422 | 139.895 | 141.195 | -26.56 | 11536.24 |
1139 | 2023.06.15 14:00 | close | 369 | 0.10 | 140.422 | 139.922 | 141.222 | -28.49 | 11507.75 |
1140 | 2023.06.15 14:00 | close | 368 | 0.10 | 140.422 | 139.955 | 141.255 | -30.84 | 11476.91 |
1141 | 2023.06.15 14:00 | close | 367 | 0.10 | 140.422 | 139.984 | 141.284 | -32.90 | 11444.01 |
1142 | 2023.06.15 14:00 | close | 365 | 0.10 | 140.422 | 140.013 | 141.313 | -34.97 | 11409.04 |
1143 | 2023.06.15 14:00 | close | 364 | 0.10 | 140.422 | 140.041 | 141.341 | -36.96 | 11372.08 |
1144 | 2023.06.15 14:00 | close | 363 | 0.10 | 140.422 | 140.070 | 141.370 | -39.03 | 11333.05 |
1145 | 2023.06.15 14:00 | close | 362 | 0.10 | 140.422 | 140.105 | 141.405 | -41.52 | 11291.53 |
1146 | 2023.06.15 14:00 | close | 361 | 0.10 | 140.422 | 140.129 | 141.429 | -43.23 | 11248.30 |
1147 | 2023.06.15 14:00 | close | 360 | 0.10 | 140.422 | 140.157 | 141.457 | -45.22 | 11203.08 |
1148 | 2023.06.15 14:00 | close | 359 | 0.10 | 140.422 | 140.193 | 141.493 | -47.78 | 11155.30 |
1149 | 2023.06.15 14:00 | close | 358 | 0.10 | 140.422 | 140.220 | 141.520 | -49.71 | 11105.59 |
1150 | 2023.06.15 14:00 | close | 357 | 0.10 | 140.422 | 140.253 | 141.553 | -52.06 | 11053.53 |
1151 | 2023.06.15 14:00 | close | 355 | 0.10 | 140.422 | 140.285 | 141.585 | -54.34 | 10999.19 |
1152 | 2023.06.15 14:00 | close | 354 | 0.10 | 140.422 | 140.315 | 141.615 | -56.47 | 10942.72 |
1153 | 2023.06.16 02:30 | buy | 385 | 0.10 | 140.124 | 0.000 | 0.000 | ||
1154 | 2023.06.16 02:30 | modify | 385 | 0.10 | 140.124 | 139.224 | 140.524 | ||
1155 | 2023.06.16 02:30 | buy | 386 | 0.10 | 140.155 | 0.000 | 0.000 | ||
1156 | 2023.06.16 02:30 | modify | 386 | 0.10 | 140.155 | 139.255 | 140.555 | ||
1157 | 2023.06.16 02:31 | buy | 387 | 0.10 | 140.190 | 0.000 | 0.000 | ||
1158 | 2023.06.16 02:31 | modify | 387 | 0.10 | 140.190 | 139.290 | 140.590 | ||
1159 | 2023.06.16 02:31 | buy | 388 | 0.10 | 140.218 | 0.000 | 0.000 | ||
1160 | 2023.06.16 02:31 | modify | 388 | 0.10 | 140.218 | 139.318 | 140.618 | ||
1161 | 2023.06.16 02:31 | sell | 389 | 0.10 | 140.214 | 0.000 | 0.000 | ||
1162 | 2023.06.16 02:31 | modify | 389 | 0.10 | 140.214 | 141.114 | 139.814 | ||
1163 | 2023.06.16 02:31 | sell | 390 | 0.10 | 140.247 | 0.000 | 0.000 | ||
1164 | 2023.06.16 02:31 | modify | 390 | 0.10 | 140.247 | 141.147 | 139.847 | ||
1165 | 2023.06.16 02:32 | buy | 391 | 0.10 | 140.093 | 0.000 | 0.000 | ||
1166 | 2023.06.16 02:32 | modify | 391 | 0.10 | 140.093 | 139.193 | 140.493 | ||
1167 | 2023.06.16 02:32 | buy | 392 | 0.10 | 140.064 | 0.000 | 0.000 | ||
1168 | 2023.06.16 02:32 | modify | 392 | 0.10 | 140.064 | 139.164 | 140.464 | ||
1169 | 2023.06.16 02:32 | buy | 393 | 0.10 | 140.026 | 0.000 | 0.000 | ||
1170 | 2023.06.16 02:32 | modify | 393 | 0.10 | 140.026 | 139.126 | 140.426 | ||
1171 | 2023.06.16 02:47 | sell | 394 | 0.10 | 140.278 | 0.000 | 0.000 | ||
1172 | 2023.06.16 02:47 | modify | 394 | 0.10 | 140.278 | 141.178 | 139.878 | ||
1173 | 2023.06.16 02:47 | sell | 395 | 0.10 | 140.311 | 0.000 | 0.000 | ||
1174 | 2023.06.16 02:47 | modify | 395 | 0.10 | 140.311 | 141.211 | 139.911 | ||
1175 | 2023.06.16 02:47 | sell | 396 | 0.10 | 140.334 | 0.000 | 0.000 | ||
1176 | 2023.06.16 02:47 | modify | 396 | 0.10 | 140.334 | 141.234 | 139.934 | ||
1177 | 2023.06.16 02:47 | sell | 397 | 0.10 | 140.369 | 0.000 | 0.000 | ||
1178 | 2023.06.16 02:47 | modify | 397 | 0.10 | 140.369 | 141.269 | 139.969 | ||
1179 | 2023.06.16 02:47 | sell | 398 | 0.10 | 140.394 | 0.000 | 0.000 | ||
1180 | 2023.06.16 02:47 | modify | 398 | 0.10 | 140.394 | 141.294 | 139.994 | ||
1181 | 2023.06.16 02:47 | t/p | 393 | 0.10 | 140.426 | 139.126 | 140.426 | 28.48 | 10971.20 |
1182 | 2023.06.16 02:47 | sell | 399 | 0.10 | 140.426 | 0.000 | 0.000 | ||
1183 | 2023.06.16 02:47 | modify | 399 | 0.10 | 140.426 | 141.326 | 140.026 | ||
1184 | 2023.06.16 02:47 | sell | 400 | 0.10 | 140.456 | 0.000 | 0.000 | ||
1185 | 2023.06.16 02:47 | modify | 400 | 0.10 | 140.456 | 141.356 | 140.056 | ||
1186 | 2023.06.16 02:47 | t/p | 392 | 0.10 | 140.464 | 139.164 | 140.464 | 28.48 | 10999.68 |
1187 | 2023.06.16 02:47 | sell | 401 | 0.10 | 140.484 | 0.000 | 0.000 | ||
1188 | 2023.06.16 02:47 | modify | 401 | 0.10 | 140.484 | 141.384 | 140.084 | ||
1189 | 2023.06.16 02:47 | t/p | 391 | 0.10 | 140.493 | 139.193 | 140.493 | 28.47 | 11028.15 |
1190 | 2023.06.16 02:47 | t/p | 385 | 0.10 | 140.524 | 139.224 | 140.524 | 28.47 | 11056.62 |
1191 | 2023.06.16 02:47 | sell | 402 | 0.10 | 140.527 | 0.000 | 0.000 | ||
1192 | 2023.06.16 02:47 | modify | 402 | 0.10 | 140.527 | 141.427 | 140.127 | ||
1193 | 2023.06.16 02:47 | t/p | 386 | 0.10 | 140.555 | 139.255 | 140.555 | 28.46 | 11085.08 |
1194 | 2023.06.16 02:47 | sell | 403 | 0.10 | 140.555 | 0.000 | 0.000 | ||
1195 | 2023.06.16 02:47 | modify | 403 | 0.10 | 140.555 | 141.455 | 140.155 | ||
1196 | 2023.06.16 02:47 | sell | 404 | 0.10 | 140.579 | 0.000 | 0.000 | ||
1197 | 2023.06.16 02:47 | modify | 404 | 0.10 | 140.579 | 141.479 | 140.179 | ||
1198 | 2023.06.16 02:47 | t/p | 387 | 0.10 | 140.590 | 139.290 | 140.590 | 28.45 | 11113.53 |
1199 | 2023.06.16 02:47 | sell | 405 | 0.10 | 140.604 | 0.000 | 0.000 | ||
1200 | 2023.06.16 02:47 | modify | 405 | 0.10 | 140.604 | 141.504 | 140.204 | ||
1201 | 2023.06.16 02:47 | t/p | 388 | 0.10 | 140.618 | 139.318 | 140.618 | 28.45 | 11141.98 |
1202 | 2023.06.16 02:47 | sell | 406 | 0.10 | 140.639 | 0.000 | 0.000 | ||
1203 | 2023.06.16 02:47 | modify | 406 | 0.10 | 140.639 | 141.539 | 140.239 | ||
1204 | 2023.06.16 02:47 | sell | 407 | 0.10 | 140.665 | 0.000 | 0.000 | ||
1205 | 2023.06.16 02:47 | modify | 407 | 0.10 | 140.665 | 141.565 | 140.265 | ||
1206 | 2023.06.16 02:47 | sell | 408 | 0.10 | 140.698 | 0.000 | 0.000 | ||
1207 | 2023.06.16 02:47 | modify | 408 | 0.10 | 140.698 | 141.598 | 140.298 | ||
1208 | 2023.06.16 02:47 | sell | 409 | 0.10 | 140.728 | 0.000 | 0.000 | ||
1209 | 2023.06.16 02:47 | modify | 409 | 0.10 | 140.728 | 141.628 | 140.328 | ||
1210 | 2023.06.16 02:48 | t/p | 409 | 0.10 | 140.328 | 141.628 | 140.328 | 28.50 | 11170.48 |
1211 | 2023.06.16 02:53 | sell | 410 | 0.10 | 140.724 | 0.000 | 0.000 | ||
1212 | 2023.06.16 02:53 | modify | 410 | 0.10 | 140.724 | 141.624 | 140.324 | ||
1213 | 2023.06.16 02:58 | sell | 411 | 0.10 | 140.754 | 0.000 | 0.000 | ||
1214 | 2023.06.16 02:58 | modify | 411 | 0.10 | 140.754 | 141.654 | 140.354 | ||
1215 | 2023.06.16 03:25 | t/p | 411 | 0.10 | 140.354 | 141.654 | 140.354 | 28.50 | 11198.98 |
1216 | 2023.06.16 03:25 | close | 410 | 0.10 | 140.353 | 141.624 | 140.324 | 26.43 | 11225.41 |
1217 | 2023.06.16 03:25 | close | 408 | 0.10 | 140.353 | 141.598 | 140.298 | 24.58 | 11249.99 |
1218 | 2023.06.16 03:25 | close | 407 | 0.10 | 140.353 | 141.565 | 140.265 | 22.23 | 11272.22 |
1219 | 2023.06.16 03:25 | close | 406 | 0.10 | 140.353 | 141.539 | 140.239 | 20.38 | 11292.60 |
1220 | 2023.06.16 03:25 | close | 405 | 0.10 | 140.353 | 141.504 | 140.204 | 17.88 | 11310.48 |
1221 | 2023.06.16 03:25 | close | 404 | 0.10 | 140.353 | 141.479 | 140.179 | 16.10 | 11326.58 |
1222 | 2023.06.16 03:25 | close | 403 | 0.10 | 140.353 | 141.455 | 140.155 | 14.39 | 11340.97 |
1223 | 2023.06.16 03:25 | close | 402 | 0.10 | 140.353 | 141.427 | 140.127 | 12.40 | 11353.37 |
1224 | 2023.06.16 03:25 | close | 401 | 0.10 | 140.353 | 141.384 | 140.084 | 9.33 | 11362.70 |
1225 | 2023.06.16 03:25 | close | 400 | 0.10 | 140.353 | 141.356 | 140.056 | 7.34 | 11370.04 |
1226 | 2023.06.16 03:25 | close | 399 | 0.10 | 140.353 | 141.326 | 140.026 | 5.20 | 11375.24 |
1227 | 2023.06.16 03:25 | close | 398 | 0.10 | 140.353 | 141.294 | 139.994 | 2.92 | 11378.16 |
1228 | 2023.06.16 03:25 | close | 397 | 0.10 | 140.353 | 141.269 | 139.969 | 1.14 | 11379.30 |
1229 | 2023.06.16 03:25 | close | 396 | 0.10 | 140.353 | 141.234 | 139.934 | -1.35 | 11377.95 |
1230 | 2023.06.16 03:25 | close | 395 | 0.10 | 140.353 | 141.211 | 139.911 | -2.99 | 11374.96 |
1231 | 2023.06.16 03:25 | close | 394 | 0.10 | 140.353 | 141.178 | 139.878 | -5.34 | 11369.62 |
1232 | 2023.06.16 03:25 | close | 390 | 0.10 | 140.353 | 141.147 | 139.847 | -7.55 | 11362.07 |
1233 | 2023.06.16 03:25 | close | 389 | 0.10 | 140.353 | 141.114 | 139.814 | -9.90 | 11352.17 |
1234 | 2023.06.19 02:30 | sell | 412 | 0.10 | 141.880 | 0.000 | 0.000 | ||
1235 | 2023.06.19 02:30 | modify | 412 | 0.10 | 141.880 | 142.780 | 141.480 | ||
1236 | 2023.06.19 02:38 | buy | 413 | 0.10 | 141.880 | 0.000 | 0.000 | ||
1237 | 2023.06.19 02:38 | modify | 413 | 0.10 | 141.880 | 140.980 | 142.280 | ||
1238 | 2023.06.19 02:39 | sell | 414 | 0.10 | 141.851 | 0.000 | 0.000 | ||
1239 | 2023.06.19 02:39 | modify | 414 | 0.10 | 141.851 | 142.751 | 141.451 | ||
1240 | 2023.06.19 02:52 | buy | 415 | 0.10 | 141.848 | 0.000 | 0.000 | ||
1241 | 2023.06.19 02:52 | modify | 415 | 0.10 | 141.848 | 140.948 | 142.248 | ||
1242 | 2023.06.19 03:29 | buy | 416 | 0.10 | 141.820 | 0.000 | 0.000 | ||
1243 | 2023.06.19 03:29 | modify | 416 | 0.10 | 141.820 | 140.920 | 142.220 | ||
1244 | 2023.06.19 03:30 | buy | 417 | 0.10 | 141.785 | 0.000 | 0.000 | ||
1245 | 2023.06.19 03:30 | modify | 417 | 0.10 | 141.785 | 140.885 | 142.185 | ||
1246 | 2023.06.19 03:30 | buy | 418 | 0.10 | 141.760 | 0.000 | 0.000 | ||
1247 | 2023.06.19 03:30 | modify | 418 | 0.10 | 141.760 | 140.860 | 142.160 | ||
1248 | 2023.06.19 03:38 | buy | 419 | 0.10 | 141.730 | 0.000 | 0.000 | ||
1249 | 2023.06.19 03:38 | modify | 419 | 0.10 | 141.730 | 140.830 | 142.130 | ||
1250 | 2023.06.19 03:39 | buy | 420 | 0.10 | 141.697 | 0.000 | 0.000 | ||
1251 | 2023.06.19 03:39 | modify | 420 | 0.10 | 141.697 | 140.797 | 142.097 | ||
1252 | 2023.06.19 03:40 | buy | 421 | 0.10 | 141.670 | 0.000 | 0.000 | ||
1253 | 2023.06.19 03:40 | modify | 421 | 0.10 | 141.670 | 140.770 | 142.070 | ||
1254 | 2023.06.19 03:44 | buy | 422 | 0.10 | 141.638 | 0.000 | 0.000 | ||
1255 | 2023.06.19 03:44 | modify | 422 | 0.10 | 141.638 | 140.738 | 142.038 | ||
1256 | 2023.06.19 03:45 | buy | 423 | 0.10 | 141.609 | 0.000 | 0.000 | ||
1257 | 2023.06.19 03:45 | modify | 423 | 0.10 | 141.609 | 140.709 | 142.009 | ||
1258 | 2023.06.19 03:47 | buy | 424 | 0.10 | 141.579 | 0.000 | 0.000 | ||
1259 | 2023.06.19 03:47 | modify | 424 | 0.10 | 141.579 | 140.679 | 141.979 | ||
1260 | 2023.06.19 03:51 | buy | 425 | 0.10 | 141.549 | 0.000 | 0.000 | ||
1261 | 2023.06.19 03:51 | modify | 425 | 0.10 | 141.549 | 140.649 | 141.949 | ||
1262 | 2023.06.19 04:55 | buy | 426 | 0.10 | 141.518 | 0.000 | 0.000 | ||
1263 | 2023.06.19 04:55 | modify | 426 | 0.10 | 141.518 | 140.618 | 141.918 | ||
1264 | 2023.06.19 04:56 | buy | 427 | 0.10 | 141.489 | 0.000 | 0.000 | ||
1265 | 2023.06.19 04:56 | modify | 427 | 0.10 | 141.489 | 140.589 | 141.889 | ||
1266 | 2023.06.19 04:56 | t/p | 412 | 0.10 | 141.480 | 142.780 | 141.480 | 28.27 | 11380.44 |
1267 | 2023.06.19 07:15 | sell | 428 | 0.10 | 141.731 | 0.000 | 0.000 | ||
1268 | 2023.06.19 07:15 | modify | 428 | 0.10 | 141.731 | 142.631 | 141.331 | ||
1269 | 2023.06.19 07:16 | sell | 429 | 0.10 | 141.760 | 0.000 | 0.000 | ||
1270 | 2023.06.19 07:16 | modify | 429 | 0.10 | 141.760 | 142.660 | 141.360 | ||
1271 | 2023.06.19 07:25 | sell | 430 | 0.10 | 141.790 | 0.000 | 0.000 | ||
1272 | 2023.06.19 07:25 | modify | 430 | 0.10 | 141.790 | 142.690 | 141.390 | ||
1273 | 2023.06.19 07:29 | sell | 431 | 0.10 | 141.820 | 0.000 | 0.000 | ||
1274 | 2023.06.19 07:29 | modify | 431 | 0.10 | 141.820 | 142.720 | 141.420 | ||
1275 | 2023.06.19 07:30 | sell | 432 | 0.10 | 141.880 | 0.000 | 0.000 | ||
1276 | 2023.06.19 07:30 | modify | 432 | 0.10 | 141.880 | 142.780 | 141.480 | ||
1277 | 2023.06.19 07:31 | t/p | 427 | 0.10 | 141.889 | 140.589 | 141.889 | 28.19 | 11408.63 |
1278 | 2023.06.19 07:44 | sell | 433 | 0.10 | 141.911 | 0.000 | 0.000 | ||
1279 | 2023.06.19 07:44 | modify | 433 | 0.10 | 141.911 | 142.811 | 141.511 | ||
1280 | 2023.06.19 07:44 | t/p | 426 | 0.10 | 141.918 | 140.618 | 141.918 | 28.19 | 11436.82 |
1281 | 2023.06.19 07:49 | sell | 434 | 0.10 | 141.940 | 0.000 | 0.000 | ||
1282 | 2023.06.19 07:49 | modify | 434 | 0.10 | 141.940 | 142.840 | 141.540 | ||
1283 | 2023.06.19 07:51 | t/p | 425 | 0.10 | 141.949 | 140.649 | 141.949 | 28.18 | 11465.00 |
1284 | 2023.06.19 09:07 | sell | 435 | 0.10 | 141.970 | 0.000 | 0.000 | ||
1285 | 2023.06.19 09:07 | modify | 435 | 0.10 | 141.970 | 142.870 | 141.570 | ||
1286 | 2023.06.19 09:07 | t/p | 424 | 0.10 | 141.979 | 140.679 | 141.979 | 28.17 | 11493.17 |
1287 | 2023.06.19 10:01 | sell | 436 | 0.10 | 142.000 | 0.000 | 0.000 | ||
1288 | 2023.06.19 10:01 | modify | 436 | 0.10 | 142.000 | 142.900 | 141.600 | ||
1289 | 2023.06.19 14:00 | close | 436 | 0.10 | 141.776 | 142.900 | 141.600 | 15.80 | 11508.97 |
1290 | 2023.06.19 14:00 | close | 435 | 0.10 | 141.776 | 142.870 | 141.570 | 13.68 | 11522.65 |
1291 | 2023.06.19 14:00 | close | 434 | 0.10 | 141.776 | 142.840 | 141.540 | 11.57 | 11534.22 |
1292 | 2023.06.19 14:00 | close | 433 | 0.10 | 141.776 | 142.811 | 141.511 | 9.52 | 11543.74 |
1293 | 2023.06.19 14:00 | close | 432 | 0.10 | 141.776 | 142.780 | 141.480 | 7.34 | 11551.08 |
1294 | 2023.06.19 14:00 | close | 431 | 0.10 | 141.776 | 142.720 | 141.420 | 3.10 | 11554.18 |
1295 | 2023.06.19 14:00 | close | 430 | 0.10 | 141.776 | 142.690 | 141.390 | 0.99 | 11555.17 |
1296 | 2023.06.19 14:00 | close | 429 | 0.10 | 141.776 | 142.660 | 141.360 | -1.13 | 11554.04 |
1297 | 2023.06.19 14:00 | close | 428 | 0.10 | 141.776 | 142.631 | 141.331 | -3.17 | 11550.87 |
1298 | 2023.06.19 14:00 | close | 423 | 0.10 | 141.746 | 140.709 | 142.009 | 9.67 | 11560.54 |
1299 | 2023.06.19 14:00 | close | 422 | 0.10 | 141.746 | 140.738 | 142.038 | 7.62 | 11568.16 |
1300 | 2023.06.19 14:00 | close | 421 | 0.10 | 141.746 | 140.770 | 142.070 | 5.36 | 11573.52 |
1301 | 2023.06.19 14:00 | close | 420 | 0.10 | 141.746 | 140.797 | 142.097 | 3.46 | 11576.98 |
1302 | 2023.06.19 14:00 | close | 419 | 0.10 | 141.746 | 140.830 | 142.130 | 1.13 | 11578.11 |
1303 | 2023.06.19 14:00 | close | 418 | 0.10 | 141.746 | 140.860 | 142.160 | -0.99 | 11577.12 |
1304 | 2023.06.19 14:00 | close | 417 | 0.10 | 141.746 | 140.885 | 142.185 | -2.75 | 11574.37 |
1305 | 2023.06.19 14:00 | close | 416 | 0.10 | 141.746 | 140.920 | 142.220 | -5.22 | 11569.15 |
1306 | 2023.06.19 14:00 | close | 415 | 0.10 | 141.746 | 140.948 | 142.248 | -7.20 | 11561.95 |
1307 | 2023.06.19 14:00 | close | 414 | 0.10 | 141.776 | 142.751 | 141.451 | 5.29 | 11567.24 |
1308 | 2023.06.19 14:00 | close | 413 | 0.10 | 141.746 | 140.980 | 142.280 | -9.45 | 11557.79 |
1309 | 2023.06.20 02:30 | buy | 437 | 0.10 | 141.641 | 0.000 | 0.000 | ||
1310 | 2023.06.20 02:30 | modify | 437 | 0.10 | 141.641 | 140.741 | 142.041 | ||
1311 | 2023.06.20 02:30 | buy | 438 | 0.10 | 141.611 | 0.000 | 0.000 | ||
1312 | 2023.06.20 02:30 | modify | 438 | 0.10 | 141.611 | 140.711 | 142.011 | ||
1313 | 2023.06.20 02:30 | buy | 439 | 0.10 | 141.671 | 0.000 | 0.000 | ||
1314 | 2023.06.20 02:30 | modify | 439 | 0.10 | 141.671 | 140.771 | 142.071 | ||
1315 | 2023.06.20 02:36 | buy | 440 | 0.10 | 141.702 | 0.000 | 0.000 | ||
1316 | 2023.06.20 02:36 | modify | 440 | 0.10 | 141.702 | 140.802 | 142.102 | ||
1317 | 2023.06.20 02:56 | buy | 441 | 0.10 | 141.733 | 0.000 | 0.000 | ||
1318 | 2023.06.20 02:56 | modify | 441 | 0.10 | 141.733 | 140.833 | 142.133 | ||
1319 | 2023.06.20 03:01 | buy | 442 | 0.10 | 141.761 | 0.000 | 0.000 | ||
1320 | 2023.06.20 03:01 | modify | 442 | 0.10 | 141.761 | 140.861 | 142.161 | ||
1321 | 2023.06.20 03:07 | buy | 443 | 0.10 | 141.792 | 0.000 | 0.000 | ||
1322 | 2023.06.20 03:07 | modify | 443 | 0.10 | 141.792 | 140.892 | 142.192 | ||
1323 | 2023.06.20 03:10 | buy | 444 | 0.10 | 141.823 | 0.000 | 0.000 | ||
1324 | 2023.06.20 03:10 | modify | 444 | 0.10 | 141.823 | 140.923 | 142.223 | ||
1325 | 2023.06.20 03:18 | buy | 445 | 0.10 | 141.851 | 0.000 | 0.000 | ||
1326 | 2023.06.20 03:18 | modify | 445 | 0.10 | 141.851 | 140.951 | 142.251 | ||
1327 | 2023.06.20 04:26 | buy | 446 | 0.10 | 141.881 | 0.000 | 0.000 | ||
1328 | 2023.06.20 04:26 | modify | 446 | 0.10 | 141.881 | 140.981 | 142.281 | ||
1329 | 2023.06.20 04:37 | buy | 447 | 0.10 | 141.911 | 0.000 | 0.000 | ||
1330 | 2023.06.20 04:37 | modify | 447 | 0.10 | 141.911 | 141.011 | 142.311 | ||
1331 | 2023.06.20 04:48 | buy | 448 | 0.10 | 141.941 | 0.000 | 0.000 | ||
1332 | 2023.06.20 04:48 | modify | 448 | 0.10 | 141.941 | 141.041 | 142.341 | ||
1333 | 2023.06.20 04:49 | buy | 449 | 0.10 | 141.971 | 0.000 | 0.000 | ||
1334 | 2023.06.20 04:49 | modify | 449 | 0.10 | 141.971 | 141.071 | 142.371 | ||
1335 | 2023.06.20 04:49 | sell | 450 | 0.10 | 141.947 | 0.000 | 0.000 | ||
1336 | 2023.06.20 04:49 | modify | 450 | 0.10 | 141.947 | 142.847 | 141.547 | ||
1337 | 2023.06.20 04:53 | sell | 451 | 0.10 | 141.972 | 0.000 | 0.000 | ||
1338 | 2023.06.20 04:53 | modify | 451 | 0.10 | 141.972 | 142.872 | 141.572 | ||
1339 | 2023.06.20 04:54 | sell | 452 | 0.10 | 142.001 | 0.000 | 0.000 | ||
1340 | 2023.06.20 04:54 | modify | 452 | 0.10 | 142.001 | 142.901 | 141.601 | ||
1341 | 2023.06.20 04:56 | t/p | 438 | 0.10 | 142.011 | 140.711 | 142.011 | 28.17 | 11585.96 |
1342 | 2023.06.20 04:56 | sell | 453 | 0.10 | 142.031 | 0.000 | 0.000 | ||
1343 | 2023.06.20 04:56 | modify | 453 | 0.10 | 142.031 | 142.931 | 141.631 | ||
1344 | 2023.06.20 04:57 | t/p | 437 | 0.10 | 142.041 | 140.741 | 142.041 | 28.16 | 11614.12 |
1345 | 2023.06.20 04:58 | sell | 454 | 0.10 | 142.061 | 0.000 | 0.000 | ||
1346 | 2023.06.20 04:58 | modify | 454 | 0.10 | 142.061 | 142.961 | 141.661 | ||
1347 | 2023.06.20 05:05 | t/p | 439 | 0.10 | 142.071 | 140.771 | 142.071 | 28.15 | 11642.27 |
1348 | 2023.06.20 05:06 | sell | 455 | 0.10 | 142.092 | 0.000 | 0.000 | ||
1349 | 2023.06.20 05:06 | modify | 455 | 0.10 | 142.092 | 142.992 | 141.692 | ||
1350 | 2023.06.20 05:17 | t/p | 440 | 0.10 | 142.102 | 140.802 | 142.102 | 28.15 | 11670.42 |
1351 | 2023.06.20 05:17 | sell | 456 | 0.10 | 142.123 | 0.000 | 0.000 | ||
1352 | 2023.06.20 05:17 | modify | 456 | 0.10 | 142.123 | 143.023 | 141.723 | ||
1353 | 2023.06.20 05:17 | t/p | 441 | 0.10 | 142.133 | 140.833 | 142.133 | 28.14 | 11698.56 |
1354 | 2023.06.20 07:38 | buy | 457 | 0.10 | 141.729 | 0.000 | 0.000 | ||
1355 | 2023.06.20 07:38 | modify | 457 | 0.10 | 141.729 | 140.829 | 142.129 | ||
1356 | 2023.06.20 07:38 | t/p | 456 | 0.10 | 141.723 | 143.023 | 141.723 | 28.22 | 11726.78 |
1357 | 2023.06.20 07:39 | buy | 458 | 0.10 | 141.701 | 0.000 | 0.000 | ||
1358 | 2023.06.20 07:39 | modify | 458 | 0.10 | 141.701 | 140.801 | 142.101 | ||
1359 | 2023.06.20 07:45 | t/p | 455 | 0.10 | 141.692 | 142.992 | 141.692 | 28.23 | 11755.01 |
1360 | 2023.06.20 07:45 | buy | 459 | 0.10 | 141.670 | 0.000 | 0.000 | ||
1361 | 2023.06.20 07:45 | modify | 459 | 0.10 | 141.670 | 140.770 | 142.070 | ||
1362 | 2023.06.20 07:51 | t/p | 454 | 0.10 | 141.661 | 142.961 | 141.661 | 28.24 | 11783.25 |
1363 | 2023.06.20 08:34 | buy | 460 | 0.10 | 141.641 | 0.000 | 0.000 | ||
1364 | 2023.06.20 08:34 | modify | 460 | 0.10 | 141.641 | 140.741 | 142.041 | ||
1365 | 2023.06.20 08:34 | t/p | 453 | 0.10 | 141.631 | 142.931 | 141.631 | 28.24 | 11811.49 |
1366 | 2023.06.20 08:38 | buy | 461 | 0.10 | 141.610 | 0.000 | 0.000 | ||
1367 | 2023.06.20 08:38 | modify | 461 | 0.10 | 141.610 | 140.710 | 142.010 | ||
1368 | 2023.06.20 08:38 | t/p | 452 | 0.10 | 141.601 | 142.901 | 141.601 | 28.25 | 11839.74 |
1369 | 2023.06.20 08:38 | buy | 462 | 0.10 | 141.579 | 0.000 | 0.000 | ||
1370 | 2023.06.20 08:38 | modify | 462 | 0.10 | 141.579 | 140.679 | 141.979 | ||
1371 | 2023.06.20 08:38 | t/p | 451 | 0.10 | 141.572 | 142.872 | 141.572 | 28.25 | 11867.99 |
1372 | 2023.06.20 08:51 | buy | 463 | 0.10 | 141.551 | 0.000 | 0.000 | ||
1373 | 2023.06.20 08:51 | modify | 463 | 0.10 | 141.551 | 140.651 | 141.951 | ||
1374 | 2023.06.20 08:51 | t/p | 450 | 0.10 | 141.547 | 142.847 | 141.547 | 28.26 | 11896.25 |
1375 | 2023.06.20 08:52 | buy | 464 | 0.10 | 141.513 | 0.000 | 0.000 | ||
1376 | 2023.06.20 08:52 | modify | 464 | 0.10 | 141.513 | 140.613 | 141.913 | ||
1377 | 2023.06.20 08:53 | buy | 465 | 0.10 | 141.489 | 0.000 | 0.000 | ||
1378 | 2023.06.20 08:53 | modify | 465 | 0.10 | 141.489 | 140.589 | 141.889 | ||
1379 | 2023.06.20 10:38 | buy | 466 | 0.10 | 141.427 | 0.000 | 0.000 | ||
1380 | 2023.06.20 10:38 | modify | 466 | 0.10 | 141.427 | 140.527 | 141.827 | ||
1381 | 2023.06.20 10:38 | buy | 467 | 0.10 | 141.394 | 0.000 | 0.000 | ||
1382 | 2023.06.20 10:38 | modify | 467 | 0.10 | 141.394 | 140.494 | 141.794 | ||
1383 | 2023.06.20 10:39 | buy | 468 | 0.10 | 141.465 | 0.000 | 0.000 | ||
1384 | 2023.06.20 10:39 | modify | 468 | 0.10 | 141.465 | 140.565 | 141.865 | ||
1385 | 2023.06.20 12:04 | buy | 469 | 0.10 | 141.371 | 0.000 | 0.000 | ||
1386 | 2023.06.20 12:04 | modify | 469 | 0.10 | 141.371 | 140.471 | 141.771 | ||
1387 | 2023.06.20 12:04 | buy | 470 | 0.10 | 141.333 | 0.000 | 0.000 | ||
1388 | 2023.06.20 12:04 | modify | 470 | 0.10 | 141.333 | 140.433 | 141.733 | ||
1389 | 2023.06.20 14:00 | close | 470 | 0.10 | 141.577 | 140.433 | 141.733 | 17.23 | 11913.48 |
1390 | 2023.06.20 14:00 | close | 469 | 0.10 | 141.577 | 140.471 | 141.771 | 14.55 | 11928.03 |
1391 | 2023.06.20 14:00 | close | 468 | 0.10 | 141.577 | 140.565 | 141.865 | 7.91 | 11935.94 |
1392 | 2023.06.20 14:00 | close | 467 | 0.10 | 141.577 | 140.494 | 141.794 | 12.93 | 11948.87 |
1393 | 2023.06.20 14:00 | close | 466 | 0.10 | 141.577 | 140.527 | 141.827 | 10.59 | 11959.46 |
1394 | 2023.06.20 14:00 | close | 465 | 0.10 | 141.577 | 140.589 | 141.889 | 6.22 | 11965.68 |
1395 | 2023.06.20 14:00 | close | 464 | 0.10 | 141.577 | 140.613 | 141.913 | 4.52 | 11970.20 |
1396 | 2023.06.20 14:00 | close | 463 | 0.10 | 141.577 | 140.651 | 141.951 | 1.84 | 11972.04 |
1397 | 2023.06.20 14:00 | close | 462 | 0.10 | 141.577 | 140.679 | 141.979 | -0.14 | 11971.90 |
1398 | 2023.06.20 14:00 | close | 461 | 0.10 | 141.577 | 140.710 | 142.010 | -2.33 | 11969.57 |
1399 | 2023.06.20 14:00 | close | 460 | 0.10 | 141.577 | 140.741 | 142.041 | -4.52 | 11965.05 |
1400 | 2023.06.20 14:00 | close | 459 | 0.10 | 141.577 | 140.770 | 142.070 | -6.57 | 11958.48 |
1401 | 2023.06.20 14:00 | close | 458 | 0.10 | 141.577 | 140.801 | 142.101 | -8.76 | 11949.72 |
1402 | 2023.06.20 14:00 | close | 457 | 0.10 | 141.577 | 140.829 | 142.129 | -10.74 | 11938.98 |
1403 | 2023.06.20 14:00 | close | 449 | 0.10 | 141.577 | 141.071 | 142.371 | -27.83 | 11911.15 |
1404 | 2023.06.20 14:00 | close | 448 | 0.10 | 141.577 | 141.041 | 142.341 | -25.71 | 11885.44 |
1405 | 2023.06.20 14:00 | close | 447 | 0.10 | 141.577 | 141.011 | 142.311 | -23.59 | 11861.85 |
1406 | 2023.06.20 14:00 | close | 446 | 0.10 | 141.577 | 140.981 | 142.281 | -21.47 | 11840.38 |
1407 | 2023.06.20 14:00 | close | 445 | 0.10 | 141.577 | 140.951 | 142.251 | -19.35 | 11821.03 |
1408 | 2023.06.20 14:00 | close | 444 | 0.10 | 141.577 | 140.923 | 142.223 | -17.38 | 11803.65 |
1409 | 2023.06.20 14:00 | close | 443 | 0.10 | 141.577 | 140.892 | 142.192 | -15.19 | 11788.46 |
1410 | 2023.06.20 14:00 | close | 442 | 0.10 | 141.577 | 140.861 | 142.161 | -13.00 | 11775.46 |
1411 | 2023.06.21 02:30 | sell | 471 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1412 | 2023.06.21 02:30 | modify | 471 | 0.10 | 141.560 | 142.460 | 141.160 | ||
1413 | 2023.06.21 02:32 | sell | 472 | 0.10 | 141.594 | 0.000 | 0.000 | ||
1414 | 2023.06.21 02:32 | modify | 472 | 0.10 | 141.594 | 142.494 | 141.194 | ||
1415 | 2023.06.21 02:35 | sell | 473 | 0.10 | 141.620 | 0.000 | 0.000 | ||
1416 | 2023.06.21 02:35 | modify | 473 | 0.10 | 141.620 | 142.520 | 141.220 | ||
1417 | 2023.06.21 02:46 | sell | 474 | 0.10 | 141.651 | 0.000 | 0.000 | ||
1418 | 2023.06.21 02:46 | modify | 474 | 0.10 | 141.651 | 142.551 | 141.251 | ||
1419 | 2023.06.21 04:09 | sell | 475 | 0.10 | 141.682 | 0.000 | 0.000 | ||
1420 | 2023.06.21 04:09 | modify | 475 | 0.10 | 141.682 | 142.582 | 141.282 | ||
1421 | 2023.06.21 04:12 | sell | 476 | 0.10 | 141.711 | 0.000 | 0.000 | ||
1422 | 2023.06.21 04:12 | modify | 476 | 0.10 | 141.711 | 142.611 | 141.311 | ||
1423 | 2023.06.21 04:14 | sell | 477 | 0.10 | 141.741 | 0.000 | 0.000 | ||
1424 | 2023.06.21 04:14 | modify | 477 | 0.10 | 141.741 | 142.641 | 141.341 | ||
1425 | 2023.06.21 04:59 | sell | 478 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1426 | 2023.06.21 04:59 | modify | 478 | 0.10 | 141.770 | 142.670 | 141.370 | ||
1427 | 2023.06.21 05:02 | sell | 479 | 0.10 | 141.803 | 0.000 | 0.000 | ||
1428 | 2023.06.21 05:02 | modify | 479 | 0.10 | 141.803 | 142.703 | 141.403 | ||
1429 | 2023.06.21 05:07 | sell | 480 | 0.10 | 141.832 | 0.000 | 0.000 | ||
1430 | 2023.06.21 05:07 | modify | 480 | 0.10 | 141.832 | 142.732 | 141.432 | ||
1431 | 2023.06.21 05:10 | sell | 481 | 0.10 | 141.860 | 0.000 | 0.000 | ||
1432 | 2023.06.21 05:10 | modify | 481 | 0.10 | 141.860 | 142.760 | 141.460 | ||
1433 | 2023.06.21 06:01 | sell | 482 | 0.10 | 141.893 | 0.000 | 0.000 | ||
1434 | 2023.06.21 06:01 | modify | 482 | 0.10 | 141.893 | 142.793 | 141.493 | ||
1435 | 2023.06.21 06:05 | sell | 483 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1436 | 2023.06.21 06:05 | modify | 483 | 0.10 | 141.920 | 142.820 | 141.520 | ||
1437 | 2023.06.21 06:16 | sell | 484 | 0.10 | 141.957 | 0.000 | 0.000 | ||
1438 | 2023.06.21 06:16 | modify | 484 | 0.10 | 141.957 | 142.857 | 141.557 | ||
1439 | 2023.06.21 06:26 | sell | 485 | 0.10 | 141.980 | 0.000 | 0.000 | ||
1440 | 2023.06.21 06:26 | modify | 485 | 0.10 | 141.980 | 142.880 | 141.580 | ||
1441 | 2023.06.21 06:30 | sell | 486 | 0.10 | 142.011 | 0.000 | 0.000 | ||
1442 | 2023.06.21 06:30 | modify | 486 | 0.10 | 142.011 | 142.911 | 141.611 | ||
1443 | 2023.06.21 06:30 | sell | 487 | 0.10 | 142.042 | 0.000 | 0.000 | ||
1444 | 2023.06.21 06:30 | modify | 487 | 0.10 | 142.042 | 142.942 | 141.642 | ||
1445 | 2023.06.21 07:05 | sell | 488 | 0.10 | 142.073 | 0.000 | 0.000 | ||
1446 | 2023.06.21 07:05 | modify | 488 | 0.10 | 142.073 | 142.973 | 141.673 | ||
1447 | 2023.06.21 07:06 | sell | 489 | 0.10 | 142.106 | 0.000 | 0.000 | ||
1448 | 2023.06.21 07:06 | modify | 489 | 0.10 | 142.106 | 143.006 | 141.706 | ||
1449 | 2023.06.21 08:04 | sell | 490 | 0.10 | 142.135 | 0.000 | 0.000 | ||
1450 | 2023.06.21 08:04 | modify | 490 | 0.10 | 142.135 | 143.035 | 141.735 | ||
1451 | 2023.06.21 08:07 | sell | 491 | 0.10 | 142.160 | 0.000 | 0.000 | ||
1452 | 2023.06.21 08:07 | modify | 491 | 0.10 | 142.160 | 143.060 | 141.760 | ||
1453 | 2023.06.21 09:55 | buy | 492 | 0.10 | 141.887 | 0.000 | 0.000 | ||
1454 | 2023.06.21 09:55 | modify | 492 | 0.10 | 141.887 | 140.987 | 142.287 | ||
1455 | 2023.06.21 10:25 | buy | 493 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1456 | 2023.06.21 10:25 | modify | 493 | 0.10 | 141.920 | 141.020 | 142.320 | ||
1457 | 2023.06.21 10:34 | buy | 494 | 0.10 | 141.859 | 0.000 | 0.000 | ||
1458 | 2023.06.21 10:34 | modify | 494 | 0.10 | 141.859 | 140.959 | 142.259 | ||
1459 | 2023.06.21 10:40 | buy | 495 | 0.10 | 141.830 | 0.000 | 0.000 | ||
1460 | 2023.06.21 10:40 | modify | 495 | 0.10 | 141.830 | 140.930 | 142.230 | ||
1461 | 2023.06.21 10:48 | buy | 496 | 0.10 | 141.800 | 0.000 | 0.000 | ||
1462 | 2023.06.21 10:48 | modify | 496 | 0.10 | 141.800 | 140.900 | 142.200 | ||
1463 | 2023.06.21 10:50 | buy | 497 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1464 | 2023.06.21 10:50 | modify | 497 | 0.10 | 141.770 | 140.870 | 142.170 | ||
1465 | 2023.06.21 11:19 | t/p | 491 | 0.10 | 141.760 | 143.060 | 141.760 | 28.22 | 11803.68 |
1466 | 2023.06.21 11:22 | t/p | 490 | 0.10 | 141.735 | 143.035 | 141.735 | 28.22 | 11831.90 |
1467 | 2023.06.21 11:22 | buy | 498 | 0.10 | 141.735 | 0.000 | 0.000 | ||
1468 | 2023.06.21 11:22 | modify | 498 | 0.10 | 141.735 | 140.835 | 142.135 | ||
1469 | 2023.06.21 12:19 | buy | 499 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1470 | 2023.06.21 12:19 | modify | 499 | 0.10 | 141.950 | 141.050 | 142.350 | ||
1471 | 2023.06.21 12:20 | buy | 500 | 0.10 | 141.981 | 0.000 | 0.000 | ||
1472 | 2023.06.21 12:20 | modify | 500 | 0.10 | 141.981 | 141.081 | 142.381 | ||
1473 | 2023.06.21 13:30 | sell | 501 | 0.10 | 142.130 | 0.000 | 0.000 | ||
1474 | 2023.06.21 13:30 | modify | 501 | 0.10 | 142.130 | 143.030 | 141.730 | ||
1475 | 2023.06.21 13:30 | t/p | 498 | 0.10 | 142.135 | 140.835 | 142.135 | 28.14 | 11860.04 |
1476 | 2023.06.21 13:30 | sell | 502 | 0.10 | 142.160 | 0.000 | 0.000 | ||
1477 | 2023.06.21 13:30 | modify | 502 | 0.10 | 142.160 | 143.060 | 141.760 | ||
1478 | 2023.06.21 13:30 | t/p | 497 | 0.10 | 142.170 | 140.870 | 142.170 | 28.14 | 11888.18 |
1479 | 2023.06.21 13:37 | sell | 503 | 0.10 | 142.190 | 0.000 | 0.000 | ||
1480 | 2023.06.21 13:37 | modify | 503 | 0.10 | 142.190 | 143.090 | 141.790 | ||
1481 | 2023.06.21 13:39 | t/p | 496 | 0.10 | 142.200 | 140.900 | 142.200 | 28.13 | 11916.31 |
1482 | 2023.06.21 13:39 | sell | 504 | 0.10 | 142.222 | 0.000 | 0.000 | ||
1483 | 2023.06.21 13:39 | modify | 504 | 0.10 | 142.222 | 143.122 | 141.822 | ||
1484 | 2023.06.21 13:39 | t/p | 495 | 0.10 | 142.230 | 140.930 | 142.230 | 28.12 | 11944.43 |
1485 | 2023.06.21 13:39 | sell | 505 | 0.10 | 142.251 | 0.000 | 0.000 | ||
1486 | 2023.06.21 13:39 | modify | 505 | 0.10 | 142.251 | 143.151 | 141.851 | ||
1487 | 2023.06.21 13:39 | t/p | 494 | 0.10 | 142.259 | 140.959 | 142.259 | 28.12 | 11972.55 |
1488 | 2023.06.21 13:39 | sell | 506 | 0.10 | 142.284 | 0.000 | 0.000 | ||
1489 | 2023.06.21 13:39 | modify | 506 | 0.10 | 142.284 | 143.184 | 141.884 | ||
1490 | 2023.06.21 13:39 | t/p | 492 | 0.10 | 142.287 | 140.987 | 142.287 | 28.11 | 12000.66 |
1491 | 2023.06.21 13:40 | sell | 507 | 0.10 | 142.310 | 0.000 | 0.000 | ||
1492 | 2023.06.21 13:40 | modify | 507 | 0.10 | 142.310 | 143.210 | 141.910 | ||
1493 | 2023.06.21 13:45 | t/p | 493 | 0.10 | 142.320 | 141.020 | 142.320 | 28.11 | 12028.77 |
1494 | 2023.06.21 13:45 | sell | 508 | 0.10 | 142.348 | 0.000 | 0.000 | ||
1495 | 2023.06.21 13:45 | modify | 508 | 0.10 | 142.348 | 143.248 | 141.948 | ||
1496 | 2023.06.21 13:45 | t/p | 499 | 0.10 | 142.350 | 141.050 | 142.350 | 28.10 | 12056.87 |
1497 | 2023.06.21 13:45 | close | 508 | 0.10 | 142.388 | 143.248 | 141.948 | -2.81 | 12054.06 |
1498 | 2023.06.21 13:45 | close | 507 | 0.10 | 142.388 | 143.210 | 141.910 | -5.48 | 12048.58 |
1499 | 2023.06.21 13:45 | close | 506 | 0.10 | 142.388 | 143.184 | 141.884 | -7.30 | 12041.28 |
1500 | 2023.06.21 13:45 | close | 505 | 0.10 | 142.388 | 143.151 | 141.851 | -9.62 | 12031.66 |
1501 | 2023.06.21 13:45 | close | 504 | 0.10 | 142.388 | 143.122 | 141.822 | -11.66 | 12020.00 |
1502 | 2023.06.21 13:45 | close | 503 | 0.10 | 142.388 | 143.090 | 141.790 | -13.91 | 12006.09 |
1503 | 2023.06.21 13:45 | close | 502 | 0.10 | 142.388 | 143.060 | 141.760 | -16.01 | 11990.08 |
1504 | 2023.06.21 13:45 | close | 501 | 0.10 | 142.388 | 143.030 | 141.730 | -18.12 | 11971.96 |
1505 | 2023.06.21 13:45 | close | 500 | 0.10 | 142.358 | 141.081 | 142.381 | 26.48 | 11998.44 |
1506 | 2023.06.21 13:45 | close | 489 | 0.10 | 142.388 | 143.006 | 141.706 | -19.81 | 11978.63 |
1507 | 2023.06.21 13:45 | close | 488 | 0.10 | 142.388 | 142.973 | 141.673 | -22.12 | 11956.51 |
1508 | 2023.06.21 13:45 | close | 487 | 0.10 | 142.388 | 142.942 | 141.642 | -24.30 | 11932.21 |
1509 | 2023.06.21 13:45 | close | 486 | 0.10 | 142.388 | 142.911 | 141.611 | -26.48 | 11905.73 |
1510 | 2023.06.21 13:45 | close | 485 | 0.10 | 142.388 | 142.880 | 141.580 | -28.65 | 11877.08 |
1511 | 2023.06.21 13:45 | close | 484 | 0.10 | 142.388 | 142.857 | 141.557 | -30.27 | 11846.81 |
1512 | 2023.06.21 13:45 | close | 483 | 0.10 | 142.388 | 142.820 | 141.520 | -32.87 | 11813.94 |
1513 | 2023.06.21 13:45 | close | 482 | 0.10 | 142.388 | 142.793 | 141.493 | -34.76 | 11779.18 |
1514 | 2023.06.21 13:45 | close | 481 | 0.10 | 142.388 | 142.760 | 141.460 | -37.08 | 11742.10 |
1515 | 2023.06.21 13:45 | close | 480 | 0.10 | 142.388 | 142.732 | 141.432 | -39.05 | 11703.05 |
1516 | 2023.06.21 13:45 | close | 479 | 0.10 | 142.388 | 142.703 | 141.403 | -41.08 | 11661.97 |
1517 | 2023.06.21 13:45 | close | 478 | 0.10 | 142.388 | 142.670 | 141.370 | -43.40 | 11618.57 |
1518 | 2023.06.21 13:45 | close | 477 | 0.10 | 142.388 | 142.641 | 141.341 | -45.44 | 11573.13 |
1519 | 2023.06.21 13:45 | close | 476 | 0.10 | 142.388 | 142.611 | 141.311 | -47.55 | 11525.58 |
1520 | 2023.06.21 13:45 | close | 475 | 0.10 | 142.388 | 142.582 | 141.282 | -49.58 | 11476.00 |
1521 | 2023.06.21 13:45 | close | 474 | 0.10 | 142.388 | 142.551 | 141.251 | -51.76 | 11424.24 |
1522 | 2023.06.21 13:45 | close | 473 | 0.10 | 142.388 | 142.520 | 141.220 | -53.94 | 11370.30 |
1523 | 2023.06.21 13:45 | close | 472 | 0.10 | 142.388 | 142.494 | 141.194 | -55.76 | 11314.54 |
1524 | 2023.06.21 13:45 | close | 471 | 0.10 | 142.388 | 142.460 | 141.160 | -58.15 | 11256.39 |
1525 | 2023.06.22 02:30 | buy | 509 | 0.10 | 141.755 | 0.000 | 0.000 | ||
1526 | 2023.06.22 02:30 | modify | 509 | 0.10 | 141.755 | 140.855 | 142.155 | ||
1527 | 2023.06.22 02:35 | buy | 510 | 0.10 | 141.722 | 0.000 | 0.000 | ||
1528 | 2023.06.22 02:35 | modify | 510 | 0.10 | 141.722 | 140.822 | 142.122 | ||
1529 | 2023.06.22 02:35 | buy | 511 | 0.10 | 141.695 | 0.000 | 0.000 | ||
1530 | 2023.06.22 02:35 | modify | 511 | 0.10 | 141.695 | 140.795 | 142.095 | ||
1531 | 2023.06.22 02:49 | buy | 512 | 0.10 | 141.662 | 0.000 | 0.000 | ||
1532 | 2023.06.22 02:49 | modify | 512 | 0.10 | 141.662 | 140.762 | 142.062 | ||
1533 | 2023.06.22 03:57 | buy | 513 | 0.10 | 141.786 | 0.000 | 0.000 | ||
1534 | 2023.06.22 03:57 | modify | 513 | 0.10 | 141.786 | 140.886 | 142.186 | ||
1535 | 2023.06.22 04:39 | sell | 514 | 0.10 | 141.755 | 0.000 | 0.000 | ||
1536 | 2023.06.22 04:39 | modify | 514 | 0.10 | 141.755 | 142.655 | 141.355 | ||
1537 | 2023.06.22 04:58 | sell | 515 | 0.10 | 141.785 | 0.000 | 0.000 | ||
1538 | 2023.06.22 04:58 | modify | 515 | 0.10 | 141.785 | 142.685 | 141.385 | ||
1539 | 2023.06.22 05:03 | sell | 516 | 0.10 | 141.816 | 0.000 | 0.000 | ||
1540 | 2023.06.22 05:03 | modify | 516 | 0.10 | 141.816 | 142.716 | 141.416 | ||
1541 | 2023.06.22 05:13 | sell | 517 | 0.10 | 141.845 | 0.000 | 0.000 | ||
1542 | 2023.06.22 05:13 | modify | 517 | 0.10 | 141.845 | 142.745 | 141.445 | ||
1543 | 2023.06.22 06:27 | sell | 518 | 0.10 | 141.875 | 0.000 | 0.000 | ||
1544 | 2023.06.22 06:27 | modify | 518 | 0.10 | 141.875 | 142.775 | 141.475 | ||
1545 | 2023.06.22 06:41 | sell | 519 | 0.10 | 141.907 | 0.000 | 0.000 | ||
1546 | 2023.06.22 06:41 | modify | 519 | 0.10 | 141.907 | 142.807 | 141.507 | ||
1547 | 2023.06.22 07:01 | sell | 520 | 0.10 | 141.935 | 0.000 | 0.000 | ||
1548 | 2023.06.22 07:01 | modify | 520 | 0.10 | 141.935 | 142.835 | 141.535 | ||
1549 | 2023.06.22 08:31 | sell | 521 | 0.10 | 141.965 | 0.000 | 0.000 | ||
1550 | 2023.06.22 08:31 | modify | 521 | 0.10 | 141.965 | 142.865 | 141.565 | ||
1551 | 2023.06.22 08:55 | sell | 522 | 0.10 | 141.995 | 0.000 | 0.000 | ||
1552 | 2023.06.22 08:55 | modify | 522 | 0.10 | 141.995 | 142.895 | 141.595 | ||
1553 | 2023.06.22 10:25 | sell | 523 | 0.10 | 142.025 | 0.000 | 0.000 | ||
1554 | 2023.06.22 10:25 | modify | 523 | 0.10 | 142.025 | 142.925 | 141.625 | ||
1555 | 2023.06.22 10:25 | sell | 524 | 0.10 | 142.055 | 0.000 | 0.000 | ||
1556 | 2023.06.22 10:25 | modify | 524 | 0.10 | 142.055 | 142.955 | 141.655 | ||
1557 | 2023.06.22 10:25 | t/p | 512 | 0.10 | 142.062 | 140.762 | 142.062 | 28.16 | 11284.55 |
1558 | 2023.06.22 10:32 | sell | 525 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1559 | 2023.06.22 10:32 | modify | 525 | 0.10 | 142.085 | 142.985 | 141.685 | ||
1560 | 2023.06.22 10:36 | t/p | 511 | 0.10 | 142.095 | 140.795 | 142.095 | 28.15 | 11312.70 |
1561 | 2023.06.22 11:00 | sell | 526 | 0.10 | 142.115 | 0.000 | 0.000 | ||
1562 | 2023.06.22 11:00 | modify | 526 | 0.10 | 142.115 | 143.015 | 141.715 | ||
1563 | 2023.06.22 11:00 | t/p | 510 | 0.10 | 142.122 | 140.822 | 142.122 | 28.15 | 11340.85 |
1564 | 2023.06.22 11:00 | sell | 527 | 0.10 | 142.152 | 0.000 | 0.000 | ||
1565 | 2023.06.22 11:00 | modify | 527 | 0.10 | 142.152 | 143.052 | 141.752 | ||
1566 | 2023.06.22 11:02 | t/p | 509 | 0.10 | 142.155 | 140.855 | 142.155 | 28.14 | 11368.99 |
1567 | 2023.06.22 12:30 | buy | 528 | 0.10 | 141.926 | 0.000 | 0.000 | ||
1568 | 2023.06.22 12:30 | modify | 528 | 0.10 | 141.926 | 141.026 | 142.326 | ||
1569 | 2023.06.22 12:30 | buy | 529 | 0.10 | 141.891 | 0.000 | 0.000 | ||
1570 | 2023.06.22 12:30 | modify | 529 | 0.10 | 141.891 | 140.991 | 142.291 | ||
1571 | 2023.06.22 12:30 | buy | 530 | 0.10 | 141.869 | 0.000 | 0.000 | ||
1572 | 2023.06.22 12:30 | modify | 530 | 0.10 | 141.869 | 140.969 | 142.269 | ||
1573 | 2023.06.22 12:30 | buy | 531 | 0.10 | 141.844 | 0.000 | 0.000 | ||
1574 | 2023.06.22 12:30 | modify | 531 | 0.10 | 141.844 | 140.944 | 142.244 | ||
1575 | 2023.06.22 12:30 | buy | 532 | 0.10 | 141.808 | 0.000 | 0.000 | ||
1576 | 2023.06.22 12:30 | modify | 532 | 0.10 | 141.808 | 140.908 | 142.208 | ||
1577 | 2023.06.22 12:52 | sell | 533 | 0.10 | 142.179 | 0.000 | 0.000 | ||
1578 | 2023.06.22 12:52 | modify | 533 | 0.10 | 142.179 | 143.079 | 141.779 | ||
1579 | 2023.06.22 12:56 | t/p | 513 | 0.10 | 142.186 | 140.886 | 142.186 | 28.13 | 11397.12 |
1580 | 2023.06.22 12:56 | t/p | 532 | 0.10 | 142.208 | 140.908 | 142.208 | 28.13 | 11425.25 |
1581 | 2023.06.22 12:56 | sell | 534 | 0.10 | 142.210 | 0.000 | 0.000 | ||
1582 | 2023.06.22 12:56 | modify | 534 | 0.10 | 142.210 | 143.110 | 141.810 | ||
1583 | 2023.06.22 12:59 | sell | 535 | 0.10 | 142.237 | 0.000 | 0.000 | ||
1584 | 2023.06.22 12:59 | modify | 535 | 0.10 | 142.237 | 143.137 | 141.837 | ||
1585 | 2023.06.22 12:59 | t/p | 531 | 0.10 | 142.244 | 140.944 | 142.244 | 28.12 | 11453.37 |
1586 | 2023.06.22 13:00 | sell | 536 | 0.10 | 142.265 | 0.000 | 0.000 | ||
1587 | 2023.06.22 13:00 | modify | 536 | 0.10 | 142.265 | 143.165 | 141.865 | ||
1588 | 2023.06.22 13:00 | t/p | 530 | 0.10 | 142.269 | 140.969 | 142.269 | 28.12 | 11481.49 |
1589 | 2023.06.22 13:00 | t/p | 529 | 0.10 | 142.291 | 140.991 | 142.291 | 28.11 | 11509.60 |
1590 | 2023.06.22 13:00 | sell | 537 | 0.10 | 142.297 | 0.000 | 0.000 | ||
1591 | 2023.06.22 13:00 | modify | 537 | 0.10 | 142.297 | 143.197 | 141.897 | ||
1592 | 2023.06.22 13:05 | t/p | 528 | 0.10 | 142.326 | 141.026 | 142.326 | 28.10 | 11537.70 |
1593 | 2023.06.22 13:05 | sell | 538 | 0.10 | 142.329 | 0.000 | 0.000 | ||
1594 | 2023.06.22 13:05 | modify | 538 | 0.10 | 142.329 | 143.229 | 141.929 | ||
1595 | 2023.06.22 13:07 | sell | 539 | 0.10 | 142.359 | 0.000 | 0.000 | ||
1596 | 2023.06.22 13:07 | modify | 539 | 0.10 | 142.359 | 143.259 | 141.959 | ||
1597 | 2023.06.22 13:08 | sell | 540 | 0.10 | 142.385 | 0.000 | 0.000 | ||
1598 | 2023.06.22 13:08 | modify | 540 | 0.10 | 142.385 | 143.285 | 141.985 | ||
1599 | 2023.06.22 13:09 | sell | 541 | 0.10 | 142.419 | 0.000 | 0.000 | ||
1600 | 2023.06.22 13:09 | modify | 541 | 0.10 | 142.419 | 143.319 | 142.019 | ||
1601 | 2023.06.22 14:00 | close | 541 | 0.10 | 142.322 | 143.319 | 142.019 | 6.82 | 11544.52 |
1602 | 2023.06.22 14:00 | close | 540 | 0.10 | 142.322 | 143.285 | 141.985 | 4.43 | 11548.95 |
1603 | 2023.06.22 14:00 | close | 539 | 0.10 | 142.322 | 143.259 | 141.959 | 2.60 | 11551.55 |
1604 | 2023.06.22 14:00 | close | 538 | 0.10 | 142.322 | 143.229 | 141.929 | 0.49 | 11552.04 |
1605 | 2023.06.22 14:00 | close | 537 | 0.10 | 142.322 | 143.197 | 141.897 | -1.76 | 11550.28 |
1606 | 2023.06.22 14:00 | close | 536 | 0.10 | 142.322 | 143.165 | 141.865 | -4.01 | 11546.27 |
1607 | 2023.06.22 14:00 | close | 535 | 0.10 | 142.322 | 143.137 | 141.837 | -5.97 | 11540.30 |
1608 | 2023.06.22 14:00 | close | 534 | 0.10 | 142.322 | 143.110 | 141.810 | -7.87 | 11532.43 |
1609 | 2023.06.22 14:00 | close | 533 | 0.10 | 142.322 | 143.079 | 141.779 | -10.05 | 11522.38 |
1610 | 2023.06.22 14:00 | close | 527 | 0.10 | 142.322 | 143.052 | 141.752 | -11.94 | 11510.44 |
1611 | 2023.06.22 14:00 | close | 526 | 0.10 | 142.322 | 143.015 | 141.715 | -14.54 | 11495.90 |
1612 | 2023.06.22 14:00 | close | 525 | 0.10 | 142.322 | 142.985 | 141.685 | -16.65 | 11479.25 |
1613 | 2023.06.22 14:00 | close | 524 | 0.10 | 142.322 | 142.955 | 141.655 | -18.76 | 11460.49 |
1614 | 2023.06.22 14:00 | close | 523 | 0.10 | 142.322 | 142.925 | 141.625 | -20.87 | 11439.62 |
1615 | 2023.06.22 14:00 | close | 522 | 0.10 | 142.322 | 142.895 | 141.595 | -22.98 | 11416.64 |
1616 | 2023.06.22 14:00 | close | 521 | 0.10 | 142.322 | 142.865 | 141.565 | -25.08 | 11391.56 |
1617 | 2023.06.22 14:00 | close | 520 | 0.10 | 142.322 | 142.835 | 141.535 | -27.19 | 11364.37 |
1618 | 2023.06.22 14:00 | close | 519 | 0.10 | 142.322 | 142.807 | 141.507 | -29.16 | 11335.21 |
1619 | 2023.06.22 14:00 | close | 518 | 0.10 | 142.322 | 142.775 | 141.475 | -31.41 | 11303.80 |
1620 | 2023.06.22 14:00 | close | 517 | 0.10 | 142.322 | 142.745 | 141.445 | -33.52 | 11270.28 |
1621 | 2023.06.22 14:00 | close | 516 | 0.10 | 142.322 | 142.716 | 141.416 | -35.55 | 11234.73 |
1622 | 2023.06.22 14:00 | close | 515 | 0.10 | 142.322 | 142.685 | 141.385 | -37.73 | 11197.00 |
1623 | 2023.06.22 14:00 | close | 514 | 0.10 | 142.322 | 142.655 | 141.355 | -39.84 | 11157.16 |
1624 | 2023.06.23 02:30 | buy | 542 | 0.10 | 143.024 | 0.000 | 0.000 | ||
1625 | 2023.06.23 02:30 | modify | 542 | 0.10 | 143.024 | 142.124 | 143.424 | ||
1626 | 2023.06.23 02:34 | buy | 543 | 0.10 | 143.054 | 0.000 | 0.000 | ||
1627 | 2023.06.23 02:34 | modify | 543 | 0.10 | 143.054 | 142.154 | 143.454 | ||
1628 | 2023.06.23 02:37 | buy | 544 | 0.10 | 143.084 | 0.000 | 0.000 | ||
1629 | 2023.06.23 02:37 | modify | 544 | 0.10 | 143.084 | 142.184 | 143.484 | ||
1630 | 2023.06.23 02:42 | sell | 545 | 0.10 | 143.086 | 0.000 | 0.000 | ||
1631 | 2023.06.23 02:42 | modify | 545 | 0.10 | 143.086 | 143.986 | 142.686 | ||
1632 | 2023.06.23 02:51 | sell | 546 | 0.10 | 143.056 | 0.000 | 0.000 | ||
1633 | 2023.06.23 02:51 | modify | 546 | 0.10 | 143.056 | 143.956 | 142.656 | ||
1634 | 2023.06.23 02:57 | sell | 547 | 0.10 | 143.114 | 0.000 | 0.000 | ||
1635 | 2023.06.23 02:57 | modify | 547 | 0.10 | 143.114 | 144.014 | 142.714 | ||
1636 | 2023.06.23 03:30 | sell | 548 | 0.10 | 143.029 | 0.000 | 0.000 | ||
1637 | 2023.06.23 03:30 | modify | 548 | 0.10 | 143.029 | 143.929 | 142.629 | ||
1638 | 2023.06.23 05:11 | sell | 549 | 0.10 | 143.144 | 0.000 | 0.000 | ||
1639 | 2023.06.23 05:11 | modify | 549 | 0.10 | 143.144 | 144.044 | 142.744 | ||
1640 | 2023.06.23 05:17 | sell | 550 | 0.10 | 143.175 | 0.000 | 0.000 | ||
1641 | 2023.06.23 05:17 | modify | 550 | 0.10 | 143.175 | 144.075 | 142.775 | ||
1642 | 2023.06.23 05:18 | sell | 551 | 0.10 | 143.205 | 0.000 | 0.000 | ||
1643 | 2023.06.23 05:18 | modify | 551 | 0.10 | 143.205 | 144.105 | 142.805 | ||
1644 | 2023.06.23 05:18 | sell | 552 | 0.10 | 143.237 | 0.000 | 0.000 | ||
1645 | 2023.06.23 05:18 | modify | 552 | 0.10 | 143.237 | 144.137 | 142.837 | ||
1646 | 2023.06.23 05:36 | sell | 553 | 0.10 | 143.264 | 0.000 | 0.000 | ||
1647 | 2023.06.23 05:36 | modify | 553 | 0.10 | 143.264 | 144.164 | 142.864 | ||
1648 | 2023.06.23 05:37 | sell | 554 | 0.10 | 143.296 | 0.000 | 0.000 | ||
1649 | 2023.06.23 05:37 | modify | 554 | 0.10 | 143.296 | 144.196 | 142.896 | ||
1650 | 2023.06.23 05:37 | sell | 555 | 0.10 | 143.327 | 0.000 | 0.000 | ||
1651 | 2023.06.23 05:37 | modify | 555 | 0.10 | 143.327 | 144.227 | 142.927 | ||
1652 | 2023.06.23 05:37 | sell | 556 | 0.10 | 143.354 | 0.000 | 0.000 | ||
1653 | 2023.06.23 05:37 | modify | 556 | 0.10 | 143.354 | 144.254 | 142.954 | ||
1654 | 2023.06.23 05:44 | sell | 557 | 0.10 | 143.384 | 0.000 | 0.000 | ||
1655 | 2023.06.23 05:44 | modify | 557 | 0.10 | 143.384 | 144.284 | 142.984 | ||
1656 | 2023.06.23 05:57 | t/p | 542 | 0.10 | 143.424 | 142.124 | 143.424 | 27.89 | 11185.05 |
1657 | 2023.06.23 05:57 | sell | 558 | 0.10 | 143.424 | 0.000 | 0.000 | ||
1658 | 2023.06.23 05:57 | modify | 558 | 0.10 | 143.424 | 144.324 | 143.024 | ||
1659 | 2023.06.23 06:58 | sell | 559 | 0.10 | 143.447 | 0.000 | 0.000 | ||
1660 | 2023.06.23 06:58 | modify | 559 | 0.10 | 143.447 | 144.347 | 143.047 | ||
1661 | 2023.06.23 07:26 | t/p | 559 | 0.10 | 143.047 | 144.347 | 143.047 | 27.96 | 11213.01 |
1662 | 2023.06.23 07:28 | t/p | 558 | 0.10 | 143.024 | 144.324 | 143.024 | 27.97 | 11240.98 |
1663 | 2023.06.23 07:28 | buy | 560 | 0.10 | 143.024 | 0.000 | 0.000 | ||
1664 | 2023.06.23 07:28 | modify | 560 | 0.10 | 143.024 | 142.124 | 143.424 | ||
1665 | 2023.06.23 07:30 | buy | 561 | 0.10 | 142.988 | 0.000 | 0.000 | ||
1666 | 2023.06.23 07:30 | modify | 561 | 0.10 | 142.988 | 142.088 | 143.388 | ||
1667 | 2023.06.23 07:30 | t/p | 557 | 0.10 | 142.984 | 144.284 | 142.984 | 27.98 | 11268.96 |
1668 | 2023.06.23 07:30 | buy | 562 | 0.10 | 142.963 | 0.000 | 0.000 | ||
1669 | 2023.06.23 07:30 | modify | 562 | 0.10 | 142.963 | 142.063 | 143.363 | ||
1670 | 2023.06.23 07:30 | t/p | 556 | 0.10 | 142.954 | 144.254 | 142.954 | 27.98 | 11296.94 |
1671 | 2023.06.23 07:30 | buy | 563 | 0.10 | 142.934 | 0.000 | 0.000 | ||
1672 | 2023.06.23 07:30 | modify | 563 | 0.10 | 142.934 | 142.034 | 143.334 | ||
1673 | 2023.06.23 07:30 | t/p | 555 | 0.10 | 142.927 | 144.227 | 142.927 | 27.99 | 11324.93 |
1674 | 2023.06.23 07:30 | t/p | 554 | 0.10 | 142.896 | 144.196 | 142.896 | 27.99 | 11352.92 |
1675 | 2023.06.23 07:30 | buy | 564 | 0.10 | 142.896 | 0.000 | 0.000 | ||
1676 | 2023.06.23 07:30 | modify | 564 | 0.10 | 142.896 | 141.996 | 143.296 | ||
1677 | 2023.06.23 07:32 | buy | 565 | 0.10 | 142.874 | 0.000 | 0.000 | ||
1678 | 2023.06.23 07:32 | modify | 565 | 0.10 | 142.874 | 141.974 | 143.274 | ||
1679 | 2023.06.23 07:34 | t/p | 553 | 0.10 | 142.864 | 144.164 | 142.864 | 28.00 | 11380.92 |
1680 | 2023.06.23 07:40 | buy | 566 | 0.10 | 142.844 | 0.000 | 0.000 | ||
1681 | 2023.06.23 07:40 | modify | 566 | 0.10 | 142.844 | 141.944 | 143.244 | ||
1682 | 2023.06.23 07:40 | t/p | 552 | 0.10 | 142.837 | 144.137 | 142.837 | 28.00 | 11408.92 |
1683 | 2023.06.23 07:40 | buy | 567 | 0.10 | 142.808 | 0.000 | 0.000 | ||
1684 | 2023.06.23 07:40 | modify | 567 | 0.10 | 142.808 | 141.908 | 143.208 | ||
1685 | 2023.06.23 07:40 | t/p | 551 | 0.10 | 142.805 | 144.105 | 142.805 | 28.01 | 11436.93 |
1686 | 2023.06.23 09:00 | buy | 568 | 0.10 | 143.115 | 0.000 | 0.000 | ||
1687 | 2023.06.23 09:00 | modify | 568 | 0.10 | 143.115 | 142.215 | 143.515 | ||
1688 | 2023.06.23 09:01 | buy | 569 | 0.10 | 143.145 | 0.000 | 0.000 | ||
1689 | 2023.06.23 09:01 | modify | 569 | 0.10 | 143.145 | 142.245 | 143.545 | ||
1690 | 2023.06.23 09:06 | buy | 570 | 0.10 | 143.172 | 0.000 | 0.000 | ||
1691 | 2023.06.23 09:06 | modify | 570 | 0.10 | 143.172 | 142.272 | 143.572 | ||
1692 | 2023.06.23 09:09 | close | 570 | 0.10 | 143.182 | 142.272 | 143.572 | 0.70 | 11437.63 |
1693 | 2023.06.23 09:09 | close | 569 | 0.10 | 143.182 | 142.245 | 143.545 | 2.58 | 11440.21 |
1694 | 2023.06.23 09:09 | close | 568 | 0.10 | 143.182 | 142.215 | 143.515 | 4.68 | 11444.89 |
1695 | 2023.06.23 09:09 | close | 567 | 0.10 | 143.182 | 141.908 | 143.208 | 26.12 | 11471.01 |
1696 | 2023.06.23 09:09 | close | 566 | 0.10 | 143.182 | 141.944 | 143.244 | 23.61 | 11494.62 |
1697 | 2023.06.23 09:09 | close | 565 | 0.10 | 143.182 | 141.974 | 143.274 | 21.51 | 11516.13 |
1698 | 2023.06.23 09:09 | close | 564 | 0.10 | 143.182 | 141.996 | 143.296 | 19.97 | 11536.10 |
1699 | 2023.06.23 09:09 | close | 563 | 0.10 | 143.182 | 142.034 | 143.334 | 17.32 | 11553.42 |
1700 | 2023.06.23 09:09 | close | 562 | 0.10 | 143.182 | 142.063 | 143.363 | 15.30 | 11568.72 |
1701 | 2023.06.23 09:09 | close | 561 | 0.10 | 143.182 | 142.088 | 143.388 | 13.55 | 11582.27 |
1702 | 2023.06.23 09:09 | close | 560 | 0.10 | 143.182 | 142.124 | 143.424 | 11.03 | 11593.30 |
1703 | 2023.06.23 09:09 | close | 550 | 0.10 | 143.212 | 144.075 | 142.775 | -2.58 | 11590.72 |
1704 | 2023.06.23 09:09 | close | 549 | 0.10 | 143.212 | 144.044 | 142.744 | -4.75 | 11585.97 |
1705 | 2023.06.23 09:09 | close | 548 | 0.10 | 143.212 | 143.929 | 142.629 | -12.78 | 11573.19 |
1706 | 2023.06.23 09:09 | close | 547 | 0.10 | 143.212 | 144.014 | 142.714 | -6.84 | 11566.35 |
1707 | 2023.06.23 09:09 | close | 546 | 0.10 | 143.212 | 143.956 | 142.656 | -10.89 | 11555.46 |
1708 | 2023.06.23 09:09 | close | 545 | 0.10 | 143.212 | 143.986 | 142.686 | -8.80 | 11546.66 |
1709 | 2023.06.23 09:09 | close | 544 | 0.10 | 143.182 | 142.184 | 143.484 | 6.84 | 11553.50 |
1710 | 2023.06.23 09:09 | close | 543 | 0.10 | 143.182 | 142.154 | 143.454 | 8.94 | 11562.44 |
1711 | 2023.06.26 02:30 | buy | 571 | 0.10 | 143.566 | 0.000 | 0.000 | ||
1712 | 2023.06.26 02:30 | modify | 571 | 0.10 | 143.566 | 142.666 | 143.966 | ||
1713 | 2023.06.26 02:35 | buy | 572 | 0.10 | 143.535 | 0.000 | 0.000 | ||
1714 | 2023.06.26 02:35 | modify | 572 | 0.10 | 143.535 | 142.635 | 143.935 | ||
1715 | 2023.06.26 02:41 | buy | 573 | 0.10 | 143.505 | 0.000 | 0.000 | ||
1716 | 2023.06.26 02:41 | modify | 573 | 0.10 | 143.505 | 142.605 | 143.905 | ||
1717 | 2023.06.26 02:44 | buy | 574 | 0.10 | 143.476 | 0.000 | 0.000 | ||
1718 | 2023.06.26 02:44 | modify | 574 | 0.10 | 143.476 | 142.576 | 143.876 | ||
1719 | 2023.06.26 03:08 | buy | 575 | 0.10 | 143.442 | 0.000 | 0.000 | ||
1720 | 2023.06.26 03:08 | modify | 575 | 0.10 | 143.442 | 142.542 | 143.842 | ||
1721 | 2023.06.26 03:27 | buy | 576 | 0.10 | 143.413 | 0.000 | 0.000 | ||
1722 | 2023.06.26 03:27 | modify | 576 | 0.10 | 143.413 | 142.513 | 143.813 | ||
1723 | 2023.06.26 04:26 | buy | 577 | 0.10 | 143.386 | 0.000 | 0.000 | ||
1724 | 2023.06.26 04:26 | modify | 577 | 0.10 | 143.386 | 142.486 | 143.786 | ||
1725 | 2023.06.26 05:59 | buy | 578 | 0.10 | 143.356 | 0.000 | 0.000 | ||
1726 | 2023.06.26 05:59 | modify | 578 | 0.10 | 143.356 | 142.456 | 143.756 | ||
1727 | 2023.06.26 06:01 | buy | 579 | 0.10 | 143.323 | 0.000 | 0.000 | ||
1728 | 2023.06.26 06:01 | modify | 579 | 0.10 | 143.323 | 142.423 | 143.723 | ||
1729 | 2023.06.26 06:24 | sell | 580 | 0.10 | 143.449 | 0.000 | 0.000 | ||
1730 | 2023.06.26 06:24 | modify | 580 | 0.10 | 143.449 | 144.349 | 143.049 | ||
1731 | 2023.06.26 06:36 | sell | 581 | 0.10 | 143.476 | 0.000 | 0.000 | ||
1732 | 2023.06.26 06:36 | modify | 581 | 0.10 | 143.476 | 144.376 | 143.076 | ||
1733 | 2023.06.26 06:39 | sell | 582 | 0.10 | 143.508 | 0.000 | 0.000 | ||
1734 | 2023.06.26 06:39 | modify | 582 | 0.10 | 143.508 | 144.408 | 143.108 | ||
1735 | 2023.06.26 06:59 | sell | 583 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1736 | 2023.06.26 06:59 | modify | 583 | 0.10 | 143.536 | 144.436 | 143.136 | ||
1737 | 2023.06.26 07:00 | sell | 584 | 0.10 | 143.567 | 0.000 | 0.000 | ||
1738 | 2023.06.26 07:00 | modify | 584 | 0.10 | 143.567 | 144.467 | 143.167 | ||
1739 | 2023.06.26 07:10 | buy | 585 | 0.10 | 143.296 | 0.000 | 0.000 | ||
1740 | 2023.06.26 07:10 | modify | 585 | 0.10 | 143.296 | 142.396 | 143.696 | ||
1741 | 2023.06.26 07:10 | buy | 586 | 0.10 | 143.262 | 0.000 | 0.000 | ||
1742 | 2023.06.26 07:10 | modify | 586 | 0.10 | 143.262 | 142.362 | 143.662 | ||
1743 | 2023.06.26 07:10 | buy | 587 | 0.10 | 143.233 | 0.000 | 0.000 | ||
1744 | 2023.06.26 07:10 | modify | 587 | 0.10 | 143.233 | 142.333 | 143.633 | ||
1745 | 2023.06.26 07:18 | buy | 588 | 0.10 | 143.206 | 0.000 | 0.000 | ||
1746 | 2023.06.26 07:18 | modify | 588 | 0.10 | 143.206 | 142.306 | 143.606 | ||
1747 | 2023.06.26 07:24 | buy | 589 | 0.10 | 143.173 | 0.000 | 0.000 | ||
1748 | 2023.06.26 07:24 | modify | 589 | 0.10 | 143.173 | 142.273 | 143.573 | ||
1749 | 2023.06.26 07:26 | t/p | 584 | 0.10 | 143.167 | 144.467 | 143.167 | 27.94 | 11590.38 |
1750 | 2023.06.26 07:31 | buy | 590 | 0.10 | 143.146 | 0.000 | 0.000 | ||
1751 | 2023.06.26 07:31 | modify | 590 | 0.10 | 143.146 | 142.246 | 143.546 | ||
1752 | 2023.06.26 07:31 | t/p | 583 | 0.10 | 143.136 | 144.436 | 143.136 | 27.95 | 11618.33 |
1753 | 2023.06.26 07:32 | buy | 591 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1754 | 2023.06.26 07:32 | modify | 591 | 0.10 | 143.109 | 142.209 | 143.509 | ||
1755 | 2023.06.26 07:32 | t/p | 582 | 0.10 | 143.108 | 144.408 | 143.108 | 27.95 | 11646.28 |
1756 | 2023.06.26 07:34 | buy | 592 | 0.10 | 143.083 | 0.000 | 0.000 | ||
1757 | 2023.06.26 07:34 | modify | 592 | 0.10 | 143.083 | 142.183 | 143.483 | ||
1758 | 2023.06.26 07:34 | t/p | 581 | 0.10 | 143.076 | 144.376 | 143.076 | 27.96 | 11674.24 |
1759 | 2023.06.26 07:35 | t/p | 580 | 0.10 | 143.049 | 144.349 | 143.049 | 27.96 | 11702.20 |
1760 | 2023.06.26 07:35 | buy | 593 | 0.10 | 143.049 | 0.000 | 0.000 | ||
1761 | 2023.06.26 07:35 | modify | 593 | 0.10 | 143.049 | 142.149 | 143.449 | ||
1762 | 2023.06.26 07:35 | buy | 594 | 0.10 | 143.025 | 0.000 | 0.000 | ||
1763 | 2023.06.26 07:35 | modify | 594 | 0.10 | 143.025 | 142.125 | 143.425 | ||
1764 | 2023.06.26 07:36 | buy | 595 | 0.10 | 142.996 | 0.000 | 0.000 | ||
1765 | 2023.06.26 07:36 | modify | 595 | 0.10 | 142.996 | 142.096 | 143.396 | ||
1766 | 2023.06.26 07:37 | buy | 596 | 0.10 | 142.965 | 0.000 | 0.000 | ||
1767 | 2023.06.26 07:37 | modify | 596 | 0.10 | 142.965 | 142.065 | 143.365 | ||
1768 | 2023.06.26 11:45 | sell | 597 | 0.10 | 143.234 | 0.000 | 0.000 | ||
1769 | 2023.06.26 11:45 | modify | 597 | 0.10 | 143.234 | 144.134 | 142.834 | ||
1770 | 2023.06.26 12:02 | sell | 598 | 0.10 | 143.266 | 0.000 | 0.000 | ||
1771 | 2023.06.26 12:02 | modify | 598 | 0.10 | 143.266 | 144.166 | 142.866 | ||
1772 | 2023.06.26 12:10 | sell | 599 | 0.10 | 143.301 | 0.000 | 0.000 | ||
1773 | 2023.06.26 12:10 | modify | 599 | 0.10 | 143.301 | 144.201 | 142.901 | ||
1774 | 2023.06.26 12:16 | sell | 600 | 0.10 | 143.206 | 0.000 | 0.000 | ||
1775 | 2023.06.26 12:16 | modify | 600 | 0.10 | 143.206 | 144.106 | 142.806 | ||
1776 | 2023.06.26 13:06 | sell | 601 | 0.10 | 143.176 | 0.000 | 0.000 | ||
1777 | 2023.06.26 13:06 | modify | 601 | 0.10 | 143.176 | 144.076 | 142.776 | ||
1778 | 2023.06.26 13:30 | sell | 602 | 0.10 | 143.326 | 0.000 | 0.000 | ||
1779 | 2023.06.26 13:30 | modify | 602 | 0.10 | 143.326 | 144.226 | 142.926 | ||
1780 | 2023.06.26 13:31 | sell | 603 | 0.10 | 143.356 | 0.000 | 0.000 | ||
1781 | 2023.06.26 13:31 | modify | 603 | 0.10 | 143.356 | 144.256 | 142.956 | ||
1782 | 2023.06.26 13:31 | t/p | 596 | 0.10 | 143.365 | 142.065 | 143.365 | 27.90 | 11730.10 |
1783 | 2023.06.26 13:32 | sell | 604 | 0.10 | 143.387 | 0.000 | 0.000 | ||
1784 | 2023.06.26 13:32 | modify | 604 | 0.10 | 143.387 | 144.287 | 142.987 | ||
1785 | 2023.06.26 13:32 | t/p | 595 | 0.10 | 143.396 | 142.096 | 143.396 | 27.89 | 11757.99 |
1786 | 2023.06.26 13:33 | sell | 605 | 0.10 | 143.416 | 0.000 | 0.000 | ||
1787 | 2023.06.26 13:33 | modify | 605 | 0.10 | 143.416 | 144.316 | 143.016 | ||
1788 | 2023.06.26 13:33 | t/p | 594 | 0.10 | 143.425 | 142.125 | 143.425 | 27.89 | 11785.88 |
1789 | 2023.06.26 13:34 | sell | 606 | 0.10 | 143.446 | 0.000 | 0.000 | ||
1790 | 2023.06.26 13:34 | modify | 606 | 0.10 | 143.446 | 144.346 | 143.046 | ||
1791 | 2023.06.26 13:34 | t/p | 593 | 0.10 | 143.449 | 142.149 | 143.449 | 27.88 | 11813.76 |
1792 | 2023.06.26 13:37 | sell | 607 | 0.10 | 143.477 | 0.000 | 0.000 | ||
1793 | 2023.06.26 13:37 | modify | 607 | 0.10 | 143.477 | 144.377 | 143.077 | ||
1794 | 2023.06.26 13:38 | t/p | 592 | 0.10 | 143.483 | 142.183 | 143.483 | 27.88 | 11841.64 |
1795 | 2023.06.26 13:41 | sell | 608 | 0.10 | 143.507 | 0.000 | 0.000 | ||
1796 | 2023.06.26 13:41 | modify | 608 | 0.10 | 143.507 | 144.407 | 143.107 | ||
1797 | 2023.06.26 13:42 | t/p | 591 | 0.10 | 143.509 | 142.209 | 143.509 | 27.87 | 11869.51 |
1798 | 2023.06.26 13:43 | sell | 609 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1799 | 2023.06.26 13:43 | modify | 609 | 0.10 | 143.536 | 144.436 | 143.136 | ||
1800 | 2023.06.26 13:45 | t/p | 590 | 0.10 | 143.546 | 142.246 | 143.546 | 27.87 | 11897.38 |
1801 | 2023.06.26 13:45 | sell | 610 | 0.10 | 143.566 | 0.000 | 0.000 | ||
1802 | 2023.06.26 13:45 | modify | 610 | 0.10 | 143.566 | 144.466 | 143.166 | ||
1803 | 2023.06.26 13:45 | t/p | 589 | 0.10 | 143.573 | 142.273 | 143.573 | 27.86 | 11925.24 |
1804 | 2023.06.26 13:48 | sell | 611 | 0.10 | 143.597 | 0.000 | 0.000 | ||
1805 | 2023.06.26 13:48 | modify | 611 | 0.10 | 143.597 | 144.497 | 143.197 | ||
1806 | 2023.06.26 13:48 | t/p | 588 | 0.10 | 143.606 | 142.306 | 143.606 | 27.85 | 11953.09 |
1807 | 2023.06.26 14:00 | close | 611 | 0.10 | 143.486 | 144.497 | 143.197 | 7.74 | 11960.83 |
1808 | 2023.06.26 14:00 | close | 610 | 0.10 | 143.486 | 144.466 | 143.166 | 5.58 | 11966.41 |
1809 | 2023.06.26 14:00 | close | 609 | 0.10 | 143.486 | 144.436 | 143.136 | 3.48 | 11969.89 |
1810 | 2023.06.26 14:00 | close | 608 | 0.10 | 143.486 | 144.407 | 143.107 | 1.46 | 11971.35 |
1811 | 2023.06.26 14:00 | close | 607 | 0.10 | 143.486 | 144.377 | 143.077 | -0.63 | 11970.72 |
1812 | 2023.06.26 14:00 | close | 606 | 0.10 | 143.486 | 144.346 | 143.046 | -2.79 | 11967.93 |
1813 | 2023.06.26 14:00 | close | 605 | 0.10 | 143.486 | 144.316 | 143.016 | -4.88 | 11963.05 |
1814 | 2023.06.26 14:00 | close | 604 | 0.10 | 143.486 | 144.287 | 142.987 | -6.90 | 11956.15 |
1815 | 2023.06.26 14:00 | close | 603 | 0.10 | 143.486 | 144.256 | 142.956 | -9.06 | 11947.09 |
1816 | 2023.06.26 14:00 | close | 602 | 0.10 | 143.486 | 144.226 | 142.926 | -11.15 | 11935.94 |
1817 | 2023.06.26 14:00 | close | 601 | 0.10 | 143.486 | 144.076 | 142.776 | -21.60 | 11914.34 |
1818 | 2023.06.26 14:00 | close | 600 | 0.10 | 143.486 | 144.106 | 142.806 | -19.51 | 11894.83 |
1819 | 2023.06.26 14:00 | close | 599 | 0.10 | 143.486 | 144.201 | 142.901 | -12.89 | 11881.94 |
1820 | 2023.06.26 14:00 | close | 598 | 0.10 | 143.486 | 144.166 | 142.866 | -15.33 | 11866.61 |
1821 | 2023.06.26 14:00 | close | 597 | 0.10 | 143.486 | 144.134 | 142.834 | -17.56 | 11849.05 |
1822 | 2023.06.26 14:00 | close | 587 | 0.10 | 143.456 | 142.333 | 143.633 | 15.54 | 11864.59 |
1823 | 2023.06.26 14:00 | close | 586 | 0.10 | 143.456 | 142.362 | 143.662 | 13.52 | 11878.11 |
1824 | 2023.06.26 14:00 | close | 585 | 0.10 | 143.456 | 142.396 | 143.696 | 11.15 | 11889.26 |
1825 | 2023.06.26 14:00 | close | 579 | 0.10 | 143.456 | 142.423 | 143.723 | 9.27 | 11898.53 |
1826 | 2023.06.26 14:00 | close | 578 | 0.10 | 143.456 | 142.456 | 143.756 | 6.97 | 11905.50 |
1827 | 2023.06.26 14:00 | close | 577 | 0.10 | 143.456 | 142.486 | 143.786 | 4.88 | 11910.38 |
1828 | 2023.06.26 14:00 | close | 576 | 0.10 | 143.456 | 142.513 | 143.813 | 3.00 | 11913.38 |
1829 | 2023.06.26 14:00 | close | 575 | 0.10 | 143.456 | 142.542 | 143.842 | 0.98 | 11914.36 |
1830 | 2023.06.26 14:00 | close | 574 | 0.10 | 143.456 | 142.576 | 143.876 | -1.39 | 11912.97 |
1831 | 2023.06.26 14:00 | close | 573 | 0.10 | 143.456 | 142.605 | 143.905 | -3.42 | 11909.55 |
1832 | 2023.06.26 14:00 | close | 572 | 0.10 | 143.456 | 142.635 | 143.935 | -5.51 | 11904.04 |
1833 | 2023.06.26 14:00 | close | 571 | 0.10 | 143.456 | 142.666 | 143.966 | -7.67 | 11896.37 |
1834 | 2023.06.27 02:30 | buy | 612 | 0.10 | 143.459 | 0.000 | 0.000 | ||
1835 | 2023.06.27 02:30 | modify | 612 | 0.10 | 143.459 | 142.559 | 143.859 | ||
1836 | 2023.06.27 02:45 | sell | 613 | 0.10 | 143.459 | 0.000 | 0.000 | ||
1837 | 2023.06.27 02:45 | modify | 613 | 0.10 | 143.459 | 144.359 | 143.059 | ||
1838 | 2023.06.27 02:58 | buy | 614 | 0.10 | 143.427 | 0.000 | 0.000 | ||
1839 | 2023.06.27 02:58 | modify | 614 | 0.10 | 143.427 | 142.527 | 143.827 | ||
1840 | 2023.06.27 03:02 | buy | 615 | 0.10 | 143.399 | 0.000 | 0.000 | ||
1841 | 2023.06.27 03:02 | modify | 615 | 0.10 | 143.399 | 142.499 | 143.799 | ||
1842 | 2023.06.27 03:18 | buy | 616 | 0.10 | 143.369 | 0.000 | 0.000 | ||
1843 | 2023.06.27 03:18 | modify | 616 | 0.10 | 143.369 | 142.469 | 143.769 | ||
1844 | 2023.06.27 03:57 | sell | 617 | 0.10 | 143.432 | 0.000 | 0.000 | ||
1845 | 2023.06.27 03:57 | modify | 617 | 0.10 | 143.432 | 144.332 | 143.032 | ||
1846 | 2023.06.27 04:15 | sell | 618 | 0.10 | 143.489 | 0.000 | 0.000 | ||
1847 | 2023.06.27 04:15 | modify | 618 | 0.10 | 143.489 | 144.389 | 143.089 | ||
1848 | 2023.06.27 04:23 | sell | 619 | 0.10 | 143.519 | 0.000 | 0.000 | ||
1849 | 2023.06.27 04:23 | modify | 619 | 0.10 | 143.519 | 144.419 | 143.119 | ||
1850 | 2023.06.27 05:53 | sell | 620 | 0.10 | 143.549 | 0.000 | 0.000 | ||
1851 | 2023.06.27 05:53 | modify | 620 | 0.10 | 143.549 | 144.449 | 143.149 | ||
1852 | 2023.06.27 05:54 | sell | 621 | 0.10 | 143.579 | 0.000 | 0.000 | ||
1853 | 2023.06.27 05:54 | modify | 621 | 0.10 | 143.579 | 144.479 | 143.179 | ||
1854 | 2023.06.27 05:55 | sell | 622 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1855 | 2023.06.27 05:55 | modify | 622 | 0.10 | 143.610 | 144.510 | 143.210 | ||
1856 | 2023.06.27 06:03 | sell | 623 | 0.10 | 143.639 | 0.000 | 0.000 | ||
1857 | 2023.06.27 06:03 | modify | 623 | 0.10 | 143.639 | 144.539 | 143.239 | ||
1858 | 2023.06.27 07:48 | buy | 624 | 0.10 | 143.483 | 0.000 | 0.000 | ||
1859 | 2023.06.27 07:48 | modify | 624 | 0.10 | 143.483 | 142.583 | 143.883 | ||
1860 | 2023.06.27 08:12 | sell | 625 | 0.10 | 143.669 | 0.000 | 0.000 | ||
1861 | 2023.06.27 08:12 | modify | 625 | 0.10 | 143.669 | 144.569 | 143.269 | ||
1862 | 2023.06.27 08:17 | sell | 626 | 0.10 | 143.709 | 0.000 | 0.000 | ||
1863 | 2023.06.27 08:17 | modify | 626 | 0.10 | 143.709 | 144.609 | 143.309 | ||
1864 | 2023.06.27 08:20 | sell | 627 | 0.10 | 143.729 | 0.000 | 0.000 | ||
1865 | 2023.06.27 08:20 | modify | 627 | 0.10 | 143.729 | 144.629 | 143.329 | ||
1866 | 2023.06.27 08:38 | sell | 628 | 0.10 | 143.763 | 0.000 | 0.000 | ||
1867 | 2023.06.27 08:38 | modify | 628 | 0.10 | 143.763 | 144.663 | 143.363 | ||
1868 | 2023.06.27 08:38 | t/p | 616 | 0.10 | 143.769 | 142.469 | 143.769 | 27.82 | 11924.19 |
1869 | 2023.06.27 09:25 | sell | 629 | 0.10 | 143.791 | 0.000 | 0.000 | ||
1870 | 2023.06.27 09:25 | modify | 629 | 0.10 | 143.791 | 144.691 | 143.391 | ||
1871 | 2023.06.27 09:26 | t/p | 615 | 0.10 | 143.799 | 142.499 | 143.799 | 27.82 | 11952.01 |
1872 | 2023.06.27 09:26 | sell | 630 | 0.10 | 143.821 | 0.000 | 0.000 | ||
1873 | 2023.06.27 09:26 | modify | 630 | 0.10 | 143.821 | 144.721 | 143.421 | ||
1874 | 2023.06.27 09:26 | t/p | 614 | 0.10 | 143.827 | 142.527 | 143.827 | 27.81 | 11979.82 |
1875 | 2023.06.27 09:28 | sell | 631 | 0.10 | 143.851 | 0.000 | 0.000 | ||
1876 | 2023.06.27 09:28 | modify | 631 | 0.10 | 143.851 | 144.751 | 143.451 | ||
1877 | 2023.06.27 09:34 | t/p | 612 | 0.10 | 143.859 | 142.559 | 143.859 | 27.80 | 12007.62 |
1878 | 2023.06.27 09:34 | sell | 632 | 0.10 | 143.880 | 0.000 | 0.000 | ||
1879 | 2023.06.27 09:34 | modify | 632 | 0.10 | 143.880 | 144.780 | 143.480 | ||
1880 | 2023.06.27 09:37 | t/p | 624 | 0.10 | 143.883 | 142.583 | 143.883 | 27.80 | 12035.42 |
1881 | 2023.06.27 09:40 | sell | 633 | 0.10 | 143.911 | 0.000 | 0.000 | ||
1882 | 2023.06.27 09:40 | modify | 633 | 0.10 | 143.911 | 144.811 | 143.511 | ||
1883 | 2023.06.27 09:41 | sell | 634 | 0.10 | 143.940 | 0.000 | 0.000 | ||
1884 | 2023.06.27 09:41 | modify | 634 | 0.10 | 143.940 | 144.840 | 143.540 | ||
1885 | 2023.06.27 11:39 | buy | 635 | 0.10 | 143.639 | 0.000 | 0.000 | ||
1886 | 2023.06.27 11:39 | modify | 635 | 0.10 | 143.639 | 142.739 | 144.039 | ||
1887 | 2023.06.27 11:46 | buy | 636 | 0.10 | 143.605 | 0.000 | 0.000 | ||
1888 | 2023.06.27 11:46 | modify | 636 | 0.10 | 143.605 | 142.705 | 144.005 | ||
1889 | 2023.06.27 11:48 | buy | 637 | 0.10 | 143.579 | 0.000 | 0.000 | ||
1890 | 2023.06.27 11:48 | modify | 637 | 0.10 | 143.579 | 142.679 | 143.979 | ||
1891 | 2023.06.27 11:53 | buy | 638 | 0.10 | 143.549 | 0.000 | 0.000 | ||
1892 | 2023.06.27 11:53 | modify | 638 | 0.10 | 143.549 | 142.649 | 143.949 | ||
1893 | 2023.06.27 11:53 | t/p | 634 | 0.10 | 143.540 | 144.840 | 143.540 | 27.87 | 12063.29 |
1894 | 2023.06.27 12:10 | buy | 639 | 0.10 | 143.518 | 0.000 | 0.000 | ||
1895 | 2023.06.27 12:10 | modify | 639 | 0.10 | 143.518 | 142.618 | 143.918 | ||
1896 | 2023.06.27 12:10 | t/p | 633 | 0.10 | 143.511 | 144.811 | 143.511 | 27.87 | 12091.16 |
1897 | 2023.06.27 12:10 | buy | 640 | 0.10 | 143.484 | 0.000 | 0.000 | ||
1898 | 2023.06.27 12:10 | modify | 640 | 0.10 | 143.484 | 142.584 | 143.884 | ||
1899 | 2023.06.27 12:10 | t/p | 632 | 0.10 | 143.480 | 144.780 | 143.480 | 27.88 | 12119.04 |
1900 | 2023.06.27 12:11 | buy | 641 | 0.10 | 143.459 | 0.000 | 0.000 | ||
1901 | 2023.06.27 12:11 | modify | 641 | 0.10 | 143.459 | 142.559 | 143.859 | ||
1902 | 2023.06.27 12:11 | t/p | 631 | 0.10 | 143.451 | 144.751 | 143.451 | 27.88 | 12146.92 |
1903 | 2023.06.27 12:13 | buy | 642 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1904 | 2023.06.27 12:13 | modify | 642 | 0.10 | 143.429 | 142.529 | 143.829 | ||
1905 | 2023.06.27 12:13 | t/p | 630 | 0.10 | 143.421 | 144.721 | 143.421 | 27.89 | 12174.81 |
1906 | 2023.06.27 13:01 | buy | 643 | 0.10 | 143.672 | 0.000 | 0.000 | ||
1907 | 2023.06.27 13:01 | modify | 643 | 0.10 | 143.672 | 142.772 | 144.072 | ||
1908 | 2023.06.27 13:30 | buy | 644 | 0.10 | 143.399 | 0.000 | 0.000 | ||
1909 | 2023.06.27 13:30 | modify | 644 | 0.10 | 143.399 | 142.499 | 143.799 | ||
1910 | 2023.06.27 13:30 | t/p | 629 | 0.10 | 143.391 | 144.691 | 143.391 | 27.90 | 12202.71 |
1911 | 2023.06.27 13:30 | buy | 645 | 0.10 | 143.369 | 0.000 | 0.000 | ||
1912 | 2023.06.27 13:30 | modify | 645 | 0.10 | 143.369 | 142.469 | 143.769 | ||
1913 | 2023.06.27 13:30 | t/p | 628 | 0.10 | 143.363 | 144.663 | 143.363 | 27.90 | 12230.61 |
1914 | 2023.06.27 13:32 | buy | 646 | 0.10 | 143.339 | 0.000 | 0.000 | ||
1915 | 2023.06.27 13:32 | modify | 646 | 0.10 | 143.339 | 142.439 | 143.739 | ||
1916 | 2023.06.27 13:35 | t/p | 627 | 0.10 | 143.329 | 144.629 | 143.329 | 27.91 | 12258.52 |
1917 | 2023.06.27 14:00 | close | 646 | 0.10 | 143.489 | 142.439 | 143.739 | 10.45 | 12268.97 |
1918 | 2023.06.27 14:00 | close | 645 | 0.10 | 143.489 | 142.469 | 143.769 | 8.36 | 12277.33 |
1919 | 2023.06.27 14:00 | close | 644 | 0.10 | 143.489 | 142.499 | 143.799 | 6.27 | 12283.60 |
1920 | 2023.06.27 14:00 | close | 643 | 0.10 | 143.489 | 142.772 | 144.072 | -12.75 | 12270.85 |
1921 | 2023.06.27 14:00 | close | 642 | 0.10 | 143.489 | 142.529 | 143.829 | 4.18 | 12275.03 |
1922 | 2023.06.27 14:00 | close | 641 | 0.10 | 143.489 | 142.559 | 143.859 | 2.09 | 12277.12 |
1923 | 2023.06.27 14:00 | close | 640 | 0.10 | 143.489 | 142.584 | 143.884 | 0.35 | 12277.47 |
1924 | 2023.06.27 14:00 | close | 639 | 0.10 | 143.489 | 142.618 | 143.918 | -2.02 | 12275.45 |
1925 | 2023.06.27 14:00 | close | 638 | 0.10 | 143.489 | 142.649 | 143.949 | -4.18 | 12271.27 |
1926 | 2023.06.27 14:00 | close | 637 | 0.10 | 143.489 | 142.679 | 143.979 | -6.27 | 12265.00 |
1927 | 2023.06.27 14:00 | close | 636 | 0.10 | 143.489 | 142.705 | 144.005 | -8.08 | 12256.92 |
1928 | 2023.06.27 14:00 | close | 635 | 0.10 | 143.489 | 142.739 | 144.039 | -10.45 | 12246.47 |
1929 | 2023.06.27 14:00 | close | 626 | 0.10 | 143.519 | 144.609 | 143.309 | 13.24 | 12259.71 |
1930 | 2023.06.27 14:00 | close | 625 | 0.10 | 143.519 | 144.569 | 143.269 | 10.45 | 12270.16 |
1931 | 2023.06.27 14:00 | close | 623 | 0.10 | 143.519 | 144.539 | 143.239 | 8.36 | 12278.52 |
1932 | 2023.06.27 14:00 | close | 622 | 0.10 | 143.519 | 144.510 | 143.210 | 6.34 | 12284.86 |
1933 | 2023.06.27 14:00 | close | 621 | 0.10 | 143.519 | 144.479 | 143.179 | 4.18 | 12289.04 |
1934 | 2023.06.27 14:00 | close | 620 | 0.10 | 143.519 | 144.449 | 143.149 | 2.09 | 12291.13 |
1935 | 2023.06.27 14:00 | close | 619 | 0.10 | 143.519 | 144.419 | 143.119 | 0.00 | 12291.13 |
1936 | 2023.06.27 14:00 | close | 618 | 0.10 | 143.519 | 144.389 | 143.089 | -2.09 | 12289.04 |
1937 | 2023.06.27 14:00 | close | 617 | 0.10 | 143.519 | 144.332 | 143.032 | -6.06 | 12282.98 |
1938 | 2023.06.27 14:00 | close | 613 | 0.10 | 143.519 | 144.359 | 143.059 | -4.18 | 12278.80 |
1939 | 2023.06.28 02:30 | sell | 647 | 0.10 | 143.975 | 0.000 | 0.000 | ||
1940 | 2023.06.28 02:30 | modify | 647 | 0.10 | 143.975 | 144.875 | 143.575 | ||
1941 | 2023.06.28 02:35 | sell | 648 | 0.10 | 144.005 | 0.000 | 0.000 | ||
1942 | 2023.06.28 02:35 | modify | 648 | 0.10 | 144.005 | 144.905 | 143.605 | ||
1943 | 2023.06.28 02:36 | sell | 649 | 0.10 | 144.038 | 0.000 | 0.000 | ||
1944 | 2023.06.28 02:36 | modify | 649 | 0.10 | 144.038 | 144.938 | 143.638 | ||
1945 | 2023.06.28 02:57 | sell | 650 | 0.10 | 143.945 | 0.000 | 0.000 | ||
1946 | 2023.06.28 02:57 | modify | 650 | 0.10 | 143.945 | 144.845 | 143.545 | ||
1947 | 2023.06.28 03:01 | buy | 651 | 0.10 | 143.945 | 0.000 | 0.000 | ||
1948 | 2023.06.28 03:01 | modify | 651 | 0.10 | 143.945 | 143.045 | 144.345 | ||
1949 | 2023.06.28 03:01 | buy | 652 | 0.10 | 143.915 | 0.000 | 0.000 | ||
1950 | 2023.06.28 03:01 | modify | 652 | 0.10 | 143.915 | 143.015 | 144.315 | ||
1951 | 2023.06.28 03:19 | buy | 653 | 0.10 | 143.882 | 0.000 | 0.000 | ||
1952 | 2023.06.28 03:19 | modify | 653 | 0.10 | 143.882 | 142.982 | 144.282 | ||
1953 | 2023.06.28 03:45 | sell | 654 | 0.10 | 143.915 | 0.000 | 0.000 | ||
1954 | 2023.06.28 03:45 | modify | 654 | 0.10 | 143.915 | 144.815 | 143.515 | ||
1955 | 2023.06.28 07:10 | sell | 655 | 0.10 | 144.065 | 0.000 | 0.000 | ||
1956 | 2023.06.28 07:10 | modify | 655 | 0.10 | 144.065 | 144.965 | 143.665 | ||
1957 | 2023.06.28 07:27 | sell | 656 | 0.10 | 144.095 | 0.000 | 0.000 | ||
1958 | 2023.06.28 07:27 | modify | 656 | 0.10 | 144.095 | 144.995 | 143.695 | ||
1959 | 2023.06.28 07:30 | sell | 657 | 0.10 | 144.126 | 0.000 | 0.000 | ||
1960 | 2023.06.28 07:30 | modify | 657 | 0.10 | 144.126 | 145.026 | 143.726 | ||
1961 | 2023.06.28 07:31 | sell | 658 | 0.10 | 144.156 | 0.000 | 0.000 | ||
1962 | 2023.06.28 07:31 | modify | 658 | 0.10 | 144.156 | 145.056 | 143.756 | ||
1963 | 2023.06.28 07:40 | sell | 659 | 0.10 | 144.188 | 0.000 | 0.000 | ||
1964 | 2023.06.28 07:40 | modify | 659 | 0.10 | 144.188 | 145.088 | 143.788 | ||
1965 | 2023.06.28 08:24 | sell | 660 | 0.10 | 144.216 | 0.000 | 0.000 | ||
1966 | 2023.06.28 08:24 | modify | 660 | 0.10 | 144.216 | 145.116 | 143.816 | ||
1967 | 2023.06.28 08:24 | sell | 661 | 0.10 | 144.245 | 0.000 | 0.000 | ||
1968 | 2023.06.28 08:24 | modify | 661 | 0.10 | 144.245 | 145.145 | 143.845 | ||
1969 | 2023.06.28 09:25 | buy | 662 | 0.10 | 143.975 | 0.000 | 0.000 | ||
1970 | 2023.06.28 09:25 | modify | 662 | 0.10 | 143.975 | 143.075 | 144.375 | ||
1971 | 2023.06.28 09:32 | buy | 663 | 0.10 | 143.855 | 0.000 | 0.000 | ||
1972 | 2023.06.28 09:32 | modify | 663 | 0.10 | 143.855 | 142.955 | 144.255 | ||
1973 | 2023.06.28 09:43 | buy | 664 | 0.10 | 144.005 | 0.000 | 0.000 | ||
1974 | 2023.06.28 09:43 | modify | 664 | 0.10 | 144.005 | 143.105 | 144.405 | ||
1975 | 2023.06.28 12:08 | t/p | 663 | 0.10 | 144.255 | 142.955 | 144.255 | 27.73 | 12306.53 |
1976 | 2023.06.28 12:09 | sell | 665 | 0.10 | 144.281 | 0.000 | 0.000 | ||
1977 | 2023.06.28 12:09 | modify | 665 | 0.10 | 144.281 | 145.181 | 143.881 | ||
1978 | 2023.06.28 12:09 | t/p | 653 | 0.10 | 144.282 | 142.982 | 144.282 | 27.73 | 12334.26 |
1979 | 2023.06.28 12:09 | sell | 666 | 0.10 | 144.312 | 0.000 | 0.000 | ||
1980 | 2023.06.28 12:09 | modify | 666 | 0.10 | 144.312 | 145.212 | 143.912 | ||
1981 | 2023.06.28 12:09 | t/p | 652 | 0.10 | 144.315 | 143.015 | 144.315 | 27.72 | 12361.98 |
1982 | 2023.06.28 12:13 | sell | 667 | 0.10 | 144.336 | 0.000 | 0.000 | ||
1983 | 2023.06.28 12:13 | modify | 667 | 0.10 | 144.336 | 145.236 | 143.936 | ||
1984 | 2023.06.28 12:13 | t/p | 651 | 0.10 | 144.345 | 143.045 | 144.345 | 27.71 | 12389.69 |
1985 | 2023.06.28 12:15 | sell | 668 | 0.10 | 144.365 | 0.000 | 0.000 | ||
1986 | 2023.06.28 12:15 | modify | 668 | 0.10 | 144.365 | 145.265 | 143.965 | ||
1987 | 2023.06.28 12:31 | t/p | 662 | 0.10 | 144.375 | 143.075 | 144.375 | 27.71 | 12417.40 |
1988 | 2023.06.28 12:34 | sell | 669 | 0.10 | 144.395 | 0.000 | 0.000 | ||
1989 | 2023.06.28 12:34 | modify | 669 | 0.10 | 144.395 | 145.295 | 143.995 | ||
1990 | 2023.06.28 12:36 | t/p | 664 | 0.10 | 144.405 | 143.105 | 144.405 | 27.70 | 12445.10 |
1991 | 2023.06.28 12:36 | sell | 670 | 0.10 | 144.426 | 0.000 | 0.000 | ||
1992 | 2023.06.28 12:36 | modify | 670 | 0.10 | 144.426 | 145.326 | 144.026 | ||
1993 | 2023.06.28 13:47 | sell | 671 | 0.10 | 144.455 | 0.000 | 0.000 | ||
1994 | 2023.06.28 13:47 | modify | 671 | 0.10 | 144.455 | 145.355 | 144.055 | ||
1995 | 2023.06.28 13:49 | buy | 672 | 0.10 | 144.124 | 0.000 | 0.000 | ||
1996 | 2023.06.28 13:49 | modify | 672 | 0.10 | 144.124 | 143.224 | 144.524 | ||
1997 | 2023.06.28 14:00 | close | 672 | 0.10 | 144.400 | 143.224 | 144.524 | 19.11 | 12464.21 |
1998 | 2023.06.28 14:00 | close | 671 | 0.10 | 144.430 | 145.355 | 144.055 | 1.73 | 12465.94 |
1999 | 2023.06.28 14:00 | close | 670 | 0.10 | 144.430 | 145.326 | 144.026 | -0.28 | 12465.66 |
2000 | 2023.06.28 14:00 | close | 669 | 0.10 | 144.430 | 145.295 | 143.995 | -2.42 | 12463.24 |
2001 | 2023.06.28 14:00 | close | 668 | 0.10 | 144.430 | 145.265 | 143.965 | -4.50 | 12458.74 |
2002 | 2023.06.28 14:00 | close | 667 | 0.10 | 144.430 | 145.236 | 143.936 | -6.51 | 12452.23 |
2003 | 2023.06.28 14:00 | close | 666 | 0.10 | 144.430 | 145.212 | 143.912 | -8.17 | 12444.06 |
2004 | 2023.06.28 14:00 | close | 665 | 0.10 | 144.430 | 145.181 | 143.881 | -10.32 | 12433.74 |
2005 | 2023.06.28 14:00 | close | 661 | 0.10 | 144.430 | 145.145 | 143.845 | -12.81 | 12420.93 |
2006 | 2023.06.28 14:00 | close | 660 | 0.10 | 144.430 | 145.116 | 143.816 | -14.82 | 12406.11 |
2007 | 2023.06.28 14:00 | close | 659 | 0.10 | 144.430 | 145.088 | 143.788 | -16.76 | 12389.35 |
2008 | 2023.06.28 14:00 | close | 658 | 0.10 | 144.430 | 145.056 | 143.756 | -18.97 | 12370.38 |
2009 | 2023.06.28 14:00 | close | 657 | 0.10 | 144.430 | 145.026 | 143.726 | -21.05 | 12349.33 |
2010 | 2023.06.28 14:00 | close | 656 | 0.10 | 144.430 | 144.995 | 143.695 | -23.19 | 12326.14 |
2011 | 2023.06.28 14:00 | close | 655 | 0.10 | 144.430 | 144.965 | 143.665 | -25.27 | 12300.87 |
2012 | 2023.06.28 14:00 | close | 654 | 0.10 | 144.430 | 144.815 | 143.515 | -35.66 | 12265.21 |
2013 | 2023.06.28 14:00 | close | 650 | 0.10 | 144.430 | 144.845 | 143.545 | -33.58 | 12231.63 |
2014 | 2023.06.28 14:00 | close | 649 | 0.10 | 144.430 | 144.938 | 143.638 | -27.14 | 12204.49 |
2015 | 2023.06.28 14:00 | close | 648 | 0.10 | 144.430 | 144.905 | 143.605 | -29.43 | 12175.06 |
2016 | 2023.06.28 14:00 | close | 647 | 0.10 | 144.430 | 144.875 | 143.575 | -31.50 | 12143.56 |
2017 | 2023.06.29 02:30 | buy | 673 | 0.10 | 144.377 | 0.000 | 0.000 | ||
2018 | 2023.06.29 02:30 | modify | 673 | 0.10 | 144.377 | 143.477 | 144.777 | ||
2019 | 2023.06.29 02:46 | buy | 674 | 0.10 | 144.347 | 0.000 | 0.000 | ||
2020 | 2023.06.29 02:46 | modify | 674 | 0.10 | 144.347 | 143.447 | 144.747 | ||
2021 | 2023.06.29 02:59 | sell | 675 | 0.10 | 144.377 | 0.000 | 0.000 | ||
2022 | 2023.06.29 02:59 | modify | 675 | 0.10 | 144.377 | 145.277 | 143.977 | ||
2023 | 2023.06.29 03:04 | sell | 676 | 0.10 | 144.407 | 0.000 | 0.000 | ||
2024 | 2023.06.29 03:04 | modify | 676 | 0.10 | 144.407 | 145.307 | 144.007 | ||
2025 | 2023.06.29 03:17 | sell | 677 | 0.10 | 144.441 | 0.000 | 0.000 | ||
2026 | 2023.06.29 03:17 | modify | 677 | 0.10 | 144.441 | 145.341 | 144.041 | ||
2027 | 2023.06.29 03:21 | sell | 678 | 0.10 | 144.470 | 0.000 | 0.000 | ||
2028 | 2023.06.29 03:21 | modify | 678 | 0.10 | 144.470 | 145.370 | 144.070 | ||
2029 | 2023.06.29 04:16 | sell | 679 | 0.10 | 144.500 | 0.000 | 0.000 | ||
2030 | 2023.06.29 04:16 | modify | 679 | 0.10 | 144.500 | 145.400 | 144.100 | ||
2031 | 2023.06.29 04:19 | sell | 680 | 0.10 | 144.532 | 0.000 | 0.000 | ||
2032 | 2023.06.29 04:19 | modify | 680 | 0.10 | 144.532 | 145.432 | 144.132 | ||
2033 | 2023.06.29 04:31 | sell | 681 | 0.10 | 144.558 | 0.000 | 0.000 | ||
2034 | 2023.06.29 04:31 | modify | 681 | 0.10 | 144.558 | 145.458 | 144.158 | ||
2035 | 2023.06.29 04:56 | sell | 682 | 0.10 | 144.591 | 0.000 | 0.000 | ||
2036 | 2023.06.29 04:56 | modify | 682 | 0.10 | 144.591 | 145.491 | 144.191 | ||
2037 | 2023.06.29 06:26 | sell | 683 | 0.10 | 144.618 | 0.000 | 0.000 | ||
2038 | 2023.06.29 06:26 | modify | 683 | 0.10 | 144.618 | 145.518 | 144.218 | ||
2039 | 2023.06.29 06:32 | sell | 684 | 0.10 | 144.654 | 0.000 | 0.000 | ||
2040 | 2023.06.29 06:32 | modify | 684 | 0.10 | 144.654 | 145.554 | 144.254 | ||
2041 | 2023.06.29 06:32 | sell | 685 | 0.10 | 144.689 | 0.000 | 0.000 | ||
2042 | 2023.06.29 06:32 | modify | 685 | 0.10 | 144.689 | 145.589 | 144.289 | ||
2043 | 2023.06.29 07:35 | buy | 686 | 0.10 | 144.465 | 0.000 | 0.000 | ||
2044 | 2023.06.29 07:35 | modify | 686 | 0.10 | 144.465 | 143.565 | 144.865 | ||
2045 | 2023.06.29 07:36 | buy | 687 | 0.10 | 144.431 | 0.000 | 0.000 | ||
2046 | 2023.06.29 07:36 | modify | 687 | 0.10 | 144.431 | 143.531 | 144.831 | ||
2047 | 2023.06.29 07:36 | buy | 688 | 0.10 | 144.407 | 0.000 | 0.000 | ||
2048 | 2023.06.29 07:36 | modify | 688 | 0.10 | 144.407 | 143.507 | 144.807 | ||
2049 | 2023.06.29 07:36 | buy | 689 | 0.10 | 144.317 | 0.000 | 0.000 | ||
2050 | 2023.06.29 07:36 | modify | 689 | 0.10 | 144.317 | 143.417 | 144.717 | ||
2051 | 2023.06.29 07:36 | t/p | 685 | 0.10 | 144.289 | 145.589 | 144.289 | 27.72 | 12171.28 |
2052 | 2023.06.29 07:36 | buy | 690 | 0.10 | 144.282 | 0.000 | 0.000 | ||
2053 | 2023.06.29 07:36 | modify | 690 | 0.10 | 144.282 | 143.382 | 144.682 | ||
2054 | 2023.06.29 07:36 | t/p | 684 | 0.10 | 144.254 | 145.554 | 144.254 | 27.73 | 12199.01 |
2055 | 2023.06.29 07:36 | buy | 691 | 0.10 | 144.253 | 0.000 | 0.000 | ||
2056 | 2023.06.29 07:36 | modify | 691 | 0.10 | 144.253 | 143.353 | 144.653 | ||
2057 | 2023.06.29 07:36 | t/p | 682 | 0.10 | 144.191 | 145.491 | 144.191 | 27.74 | 12226.75 |
2058 | 2023.06.29 07:36 | t/p | 683 | 0.10 | 144.218 | 145.518 | 144.218 | 27.74 | 12254.49 |
2059 | 2023.06.29 07:36 | buy | 692 | 0.10 | 144.190 | 0.000 | 0.000 | ||
2060 | 2023.06.29 07:36 | modify | 692 | 0.10 | 144.190 | 143.290 | 144.590 | ||
2061 | 2023.06.29 07:36 | buy | 693 | 0.10 | 144.230 | 0.000 | 0.000 | ||
2062 | 2023.06.29 07:36 | modify | 693 | 0.10 | 144.230 | 143.330 | 144.630 | ||
2063 | 2023.06.29 12:32 | sell | 694 | 0.10 | 144.588 | 0.000 | 0.000 | ||
2064 | 2023.06.29 12:32 | modify | 694 | 0.10 | 144.588 | 145.488 | 144.188 | ||
2065 | 2023.06.29 12:32 | t/p | 692 | 0.10 | 144.590 | 143.290 | 144.590 | 27.66 | 12282.15 |
2066 | 2023.06.29 12:33 | sell | 695 | 0.10 | 144.617 | 0.000 | 0.000 | ||
2067 | 2023.06.29 12:33 | modify | 695 | 0.10 | 144.617 | 145.517 | 144.217 | ||
2068 | 2023.06.29 12:33 | t/p | 693 | 0.10 | 144.630 | 143.330 | 144.630 | 27.66 | 12309.81 |
2069 | 2023.06.29 12:34 | sell | 696 | 0.10 | 144.647 | 0.000 | 0.000 | ||
2070 | 2023.06.29 12:34 | modify | 696 | 0.10 | 144.647 | 145.547 | 144.247 | ||
2071 | 2023.06.29 12:34 | t/p | 691 | 0.10 | 144.653 | 143.353 | 144.653 | 27.66 | 12337.47 |
2072 | 2023.06.29 12:35 | sell | 697 | 0.10 | 144.680 | 0.000 | 0.000 | ||
2073 | 2023.06.29 12:35 | modify | 697 | 0.10 | 144.680 | 145.580 | 144.280 | ||
2074 | 2023.06.29 12:35 | t/p | 690 | 0.10 | 144.682 | 143.382 | 144.682 | 27.65 | 12365.12 |
2075 | 2023.06.29 12:36 | sell | 698 | 0.10 | 144.708 | 0.000 | 0.000 | ||
2076 | 2023.06.29 12:36 | modify | 698 | 0.10 | 144.708 | 145.608 | 144.308 | ||
2077 | 2023.06.29 12:36 | t/p | 689 | 0.10 | 144.717 | 143.417 | 144.717 | 27.64 | 12392.76 |
2078 | 2023.06.29 12:43 | sell | 699 | 0.10 | 144.737 | 0.000 | 0.000 | ||
2079 | 2023.06.29 12:43 | modify | 699 | 0.10 | 144.737 | 145.637 | 144.337 | ||
2080 | 2023.06.29 12:53 | t/p | 674 | 0.10 | 144.747 | 143.447 | 144.747 | 27.63 | 12420.39 |
2081 | 2023.06.29 12:53 | sell | 700 | 0.10 | 144.773 | 0.000 | 0.000 | ||
2082 | 2023.06.29 12:53 | modify | 700 | 0.10 | 144.773 | 145.673 | 144.373 | ||
2083 | 2023.06.29 12:53 | t/p | 673 | 0.10 | 144.777 | 143.477 | 144.777 | 27.63 | 12448.02 |
2084 | 2023.06.29 12:56 | sell | 701 | 0.10 | 144.798 | 0.000 | 0.000 | ||
2085 | 2023.06.29 12:56 | modify | 701 | 0.10 | 144.798 | 145.698 | 144.398 | ||
2086 | 2023.06.29 12:59 | t/p | 688 | 0.10 | 144.807 | 143.507 | 144.807 | 27.62 | 12475.64 |
2087 | 2023.06.29 13:01 | sell | 702 | 0.10 | 144.827 | 0.000 | 0.000 | ||
2088 | 2023.06.29 13:01 | modify | 702 | 0.10 | 144.827 | 145.727 | 144.427 | ||
2089 | 2023.06.29 13:01 | t/p | 687 | 0.10 | 144.831 | 143.531 | 144.831 | 27.62 | 12503.26 |
2090 | 2023.06.29 13:51 | sell | 703 | 0.10 | 144.858 | 0.000 | 0.000 | ||
2091 | 2023.06.29 13:51 | modify | 703 | 0.10 | 144.858 | 145.758 | 144.458 | ||
2092 | 2023.06.29 13:51 | t/p | 686 | 0.10 | 144.865 | 143.565 | 144.865 | 27.61 | 12530.87 |
2093 | 2023.06.29 13:58 | sell | 704 | 0.10 | 144.889 | 0.000 | 0.000 | ||
2094 | 2023.06.29 13:58 | modify | 704 | 0.10 | 144.889 | 145.789 | 144.489 | ||
2095 | 2023.06.29 14:00 | close | 704 | 0.10 | 144.922 | 145.789 | 144.489 | -2.28 | 12528.59 |
2096 | 2023.06.29 14:00 | close | 703 | 0.10 | 144.922 | 145.758 | 144.458 | -4.42 | 12524.17 |
2097 | 2023.06.29 14:00 | close | 702 | 0.10 | 144.922 | 145.727 | 144.427 | -6.56 | 12517.61 |
2098 | 2023.06.29 14:00 | close | 701 | 0.10 | 144.922 | 145.698 | 144.398 | -8.56 | 12509.05 |
2099 | 2023.06.29 14:00 | close | 700 | 0.10 | 144.922 | 145.673 | 144.373 | -10.28 | 12498.77 |
2100 | 2023.06.29 14:00 | close | 699 | 0.10 | 144.922 | 145.637 | 144.337 | -12.77 | 12486.00 |
2101 | 2023.06.29 14:00 | close | 698 | 0.10 | 144.922 | 145.608 | 144.308 | -14.77 | 12471.23 |
2102 | 2023.06.29 14:00 | close | 697 | 0.10 | 144.922 | 145.580 | 144.280 | -16.70 | 12454.53 |
2103 | 2023.06.29 14:00 | close | 696 | 0.10 | 144.922 | 145.547 | 144.247 | -18.98 | 12435.55 |
2104 | 2023.06.29 14:00 | close | 695 | 0.10 | 144.922 | 145.517 | 144.217 | -21.05 | 12414.50 |
2105 | 2023.06.29 14:00 | close | 694 | 0.10 | 144.922 | 145.488 | 144.188 | -23.05 | 12391.45 |
2106 | 2023.06.29 14:00 | close | 681 | 0.10 | 144.922 | 145.458 | 144.158 | -25.12 | 12366.33 |
2107 | 2023.06.29 14:00 | close | 680 | 0.10 | 144.922 | 145.432 | 144.132 | -26.91 | 12339.42 |
2108 | 2023.06.29 14:00 | close | 679 | 0.10 | 144.922 | 145.400 | 144.100 | -29.12 | 12310.30 |
2109 | 2023.06.29 14:00 | close | 678 | 0.10 | 144.922 | 145.370 | 144.070 | -31.19 | 12279.11 |
2110 | 2023.06.29 14:00 | close | 677 | 0.10 | 144.922 | 145.341 | 144.041 | -33.19 | 12245.92 |
2111 | 2023.06.29 14:00 | close | 676 | 0.10 | 144.922 | 145.307 | 144.007 | -35.54 | 12210.38 |
2112 | 2023.06.29 14:00 | close | 675 | 0.10 | 144.922 | 145.277 | 143.977 | -37.61 | 12172.77 |
2113 | 2023.06.30 02:30 | sell | 705 | 0.10 | 144.844 | 0.000 | 0.000 | ||
2114 | 2023.06.30 02:30 | modify | 705 | 0.10 | 144.844 | 145.744 | 144.444 | ||
2115 | 2023.06.30 02:30 | sell | 706 | 0.10 | 144.877 | 0.000 | 0.000 | ||
2116 | 2023.06.30 02:30 | modify | 706 | 0.10 | 144.877 | 145.777 | 144.477 | ||
2117 | 2023.06.30 02:33 | sell | 707 | 0.10 | 144.814 | 0.000 | 0.000 | ||
2118 | 2023.06.30 02:33 | modify | 707 | 0.10 | 144.814 | 145.714 | 144.414 | ||
2119 | 2023.06.30 02:38 | sell | 708 | 0.10 | 144.783 | 0.000 | 0.000 | ||
2120 | 2023.06.30 02:38 | modify | 708 | 0.10 | 144.783 | 145.683 | 144.383 | ||
2121 | 2023.06.30 02:41 | buy | 709 | 0.10 | 144.783 | 0.000 | 0.000 | ||
2122 | 2023.06.30 02:41 | modify | 709 | 0.10 | 144.783 | 143.883 | 145.183 | ||
2123 | 2023.06.30 03:07 | buy | 710 | 0.10 | 144.754 | 0.000 | 0.000 | ||
2124 | 2023.06.30 03:07 | modify | 710 | 0.10 | 144.754 | 143.854 | 145.154 | ||
2125 | 2023.06.30 03:10 | buy | 711 | 0.10 | 144.814 | 0.000 | 0.000 | ||
2126 | 2023.06.30 03:10 | modify | 711 | 0.10 | 144.814 | 143.914 | 145.214 | ||
2127 | 2023.06.30 04:08 | buy | 712 | 0.10 | 144.723 | 0.000 | 0.000 | ||
2128 | 2023.06.30 04:08 | modify | 712 | 0.10 | 144.723 | 143.823 | 145.123 | ||
2129 | 2023.06.30 04:44 | buy | 713 | 0.10 | 144.692 | 0.000 | 0.000 | ||
2130 | 2023.06.30 04:44 | modify | 713 | 0.10 | 144.692 | 143.792 | 145.092 | ||
2131 | 2023.06.30 05:18 | buy | 714 | 0.10 | 144.661 | 0.000 | 0.000 | ||
2132 | 2023.06.30 05:18 | modify | 714 | 0.10 | 144.661 | 143.761 | 145.061 | ||
2133 | 2023.06.30 06:18 | buy | 715 | 0.10 | 144.634 | 0.000 | 0.000 | ||
2134 | 2023.06.30 06:18 | modify | 715 | 0.10 | 144.634 | 143.734 | 145.034 | ||
2135 | 2023.06.30 06:30 | buy | 716 | 0.10 | 144.603 | 0.000 | 0.000 | ||
2136 | 2023.06.30 06:30 | modify | 716 | 0.10 | 144.603 | 143.703 | 145.003 | ||
2137 | 2023.06.30 06:30 | buy | 717 | 0.10 | 144.574 | 0.000 | 0.000 | ||
2138 | 2023.06.30 06:30 | modify | 717 | 0.10 | 144.574 | 143.674 | 144.974 | ||
2139 | 2023.06.30 06:34 | buy | 718 | 0.10 | 144.542 | 0.000 | 0.000 | ||
2140 | 2023.06.30 06:34 | modify | 718 | 0.10 | 144.542 | 143.642 | 144.942 | ||
2141 | 2023.06.30 06:43 | buy | 719 | 0.10 | 144.513 | 0.000 | 0.000 | ||
2142 | 2023.06.30 06:43 | modify | 719 | 0.10 | 144.513 | 143.613 | 144.913 | ||
2143 | 2023.06.30 06:45 | buy | 720 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2144 | 2023.06.30 06:45 | modify | 720 | 0.10 | 144.483 | 143.583 | 144.883 | ||
2145 | 2023.06.30 06:45 | t/p | 706 | 0.10 | 144.477 | 145.777 | 144.477 | 27.69 | 12200.46 |
2146 | 2023.06.30 08:23 | sell | 721 | 0.10 | 144.874 | 0.000 | 0.000 | ||
2147 | 2023.06.30 08:23 | modify | 721 | 0.10 | 144.874 | 145.774 | 144.474 | ||
2148 | 2023.06.30 08:23 | t/p | 720 | 0.10 | 144.883 | 143.583 | 144.883 | 27.61 | 12228.07 |
2149 | 2023.06.30 08:43 | sell | 722 | 0.10 | 144.753 | 0.000 | 0.000 | ||
2150 | 2023.06.30 08:43 | modify | 722 | 0.10 | 144.753 | 145.653 | 144.353 | ||
2151 | 2023.06.30 08:54 | sell | 723 | 0.10 | 144.724 | 0.000 | 0.000 | ||
2152 | 2023.06.30 08:54 | modify | 723 | 0.10 | 144.724 | 145.624 | 144.324 | ||
2153 | 2023.06.30 09:11 | sell | 724 | 0.10 | 144.700 | 0.000 | 0.000 | ||
2154 | 2023.06.30 09:11 | modify | 724 | 0.10 | 144.700 | 145.600 | 144.300 | ||
2155 | 2023.06.30 12:38 | buy | 725 | 0.10 | 144.484 | 0.000 | 0.000 | ||
2156 | 2023.06.30 12:38 | modify | 725 | 0.10 | 144.484 | 143.584 | 144.884 | ||
2157 | 2023.06.30 12:40 | t/p | 721 | 0.10 | 144.474 | 145.774 | 144.474 | 27.69 | 12255.76 |
2158 | 2023.06.30 12:41 | buy | 726 | 0.10 | 144.448 | 0.000 | 0.000 | ||
2159 | 2023.06.30 12:41 | modify | 726 | 0.10 | 144.448 | 143.548 | 144.848 | ||
2160 | 2023.06.30 12:41 | t/p | 705 | 0.10 | 144.444 | 145.744 | 144.444 | 27.69 | 12283.45 |
2161 | 2023.06.30 12:42 | buy | 727 | 0.10 | 144.423 | 0.000 | 0.000 | ||
2162 | 2023.06.30 12:42 | modify | 727 | 0.10 | 144.423 | 143.523 | 144.823 | ||
2163 | 2023.06.30 12:42 | t/p | 707 | 0.10 | 144.414 | 145.714 | 144.414 | 27.70 | 12311.15 |
2164 | 2023.06.30 12:43 | buy | 728 | 0.10 | 144.394 | 0.000 | 0.000 | ||
2165 | 2023.06.30 12:43 | modify | 728 | 0.10 | 144.394 | 143.494 | 144.794 | ||
2166 | 2023.06.30 12:43 | t/p | 708 | 0.10 | 144.383 | 145.683 | 144.383 | 27.70 | 12338.85 |
2167 | 2023.06.30 13:19 | buy | 729 | 0.10 | 144.362 | 0.000 | 0.000 | ||
2168 | 2023.06.30 13:19 | modify | 729 | 0.10 | 144.362 | 143.462 | 144.762 | ||
2169 | 2023.06.30 14:00 | close | 729 | 0.10 | 144.506 | 143.462 | 144.762 | 9.96 | 12348.81 |
2170 | 2023.06.30 14:00 | close | 728 | 0.10 | 144.506 | 143.494 | 144.794 | 7.75 | 12356.56 |
2171 | 2023.06.30 14:00 | close | 727 | 0.10 | 144.506 | 143.523 | 144.823 | 5.74 | 12362.30 |
2172 | 2023.06.30 14:00 | close | 726 | 0.10 | 144.506 | 143.548 | 144.848 | 4.01 | 12366.31 |
2173 | 2023.06.30 14:00 | close | 725 | 0.10 | 144.506 | 143.584 | 144.884 | 1.52 | 12367.83 |
2174 | 2023.06.30 14:00 | close | 724 | 0.10 | 144.536 | 145.600 | 144.300 | 11.35 | 12379.18 |
2175 | 2023.06.30 14:00 | close | 723 | 0.10 | 144.536 | 145.624 | 144.324 | 13.01 | 12392.19 |
2176 | 2023.06.30 14:00 | close | 722 | 0.10 | 144.536 | 145.653 | 144.353 | 15.01 | 12407.20 |
2177 | 2023.06.30 14:00 | close | 719 | 0.10 | 144.506 | 143.613 | 144.913 | -0.48 | 12406.72 |
2178 | 2023.06.30 14:00 | close | 718 | 0.10 | 144.506 | 143.642 | 144.942 | -2.49 | 12404.23 |
2179 | 2023.06.30 14:00 | close | 717 | 0.10 | 144.506 | 143.674 | 144.974 | -4.71 | 12399.52 |
2180 | 2023.06.30 14:00 | close | 716 | 0.10 | 144.506 | 143.703 | 145.003 | -6.71 | 12392.81 |
2181 | 2023.06.30 14:00 | close | 715 | 0.10 | 144.506 | 143.734 | 145.034 | -8.86 | 12383.95 |
2182 | 2023.06.30 14:00 | close | 714 | 0.10 | 144.506 | 143.761 | 145.061 | -10.73 | 12373.22 |
2183 | 2023.06.30 14:00 | close | 713 | 0.10 | 144.506 | 143.792 | 145.092 | -12.87 | 12360.35 |
2184 | 2023.06.30 14:00 | close | 712 | 0.10 | 144.506 | 143.823 | 145.123 | -15.02 | 12345.33 |
2185 | 2023.06.30 14:00 | close | 711 | 0.10 | 144.506 | 143.914 | 145.214 | -21.31 | 12324.02 |
2186 | 2023.06.30 14:00 | close | 710 | 0.10 | 144.506 | 143.854 | 145.154 | -17.16 | 12306.86 |
2187 | 2023.06.30 14:00 | close | 709 | 0.10 | 144.506 | 143.883 | 145.183 | -19.17 | 12287.69 |